Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 8 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 21, 7 PM $0.0298
+0.01%
$29.81 million $16,003
Jul 21, 6 PM $0.0298
-0.01%
$29.81 million $15,819
Jul 21, 5 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 4 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 3 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 2 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 1 PM $0.0298
+0.00%
$29.81 million $15,727
Jul 21, 12 PM $0.0298
+0.01%
$29.81 million $15,819
Jul 21, 11 AM $0.0298
-0.01%
$29.81 million $15,819
Jul 21, 10 AM $0.0298
+0.01%
$29.81 million $15,819
Jul 21, 9 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 8 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 7 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 6 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 5 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 21, 4 AM $0.0298
-0.01%
$29.81 million $16,279
Jul 21, 3 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 21, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 21, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 21, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 20, 11 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 20, 10 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 20, 9 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 8 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 20, 7 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 6 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 20, 5 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 20, 4 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 3 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 2 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 1 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 12 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 20, 11 AM $0.0298
+0.01%
$29.81 million $16,003
Jul 20, 10 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 9 AM $0.0298
+0.01%
$29.81 million $16,003
Jul 20, 8 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 20, 7 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 6 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 20, 5 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 20, 4 AM $0.0298
-0.01%
$29.81 million $15,819
Jul 20, 3 AM $0.0298
+0.01%
$29.81 million $15,819
Jul 20, 2 AM $0.0298
-0.01%
$29.81 million $15,819
Jul 20, 1 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 20, 12 AM $0.0298
-0.01%
$29.81 million $15,635
Jul 19, 11 PM $0.0298
+0.01%
$29.81 million $15,819
Jul 19, 10 PM $0.0298
+0.01%
$29.81 million $15,727
Jul 19, 9 PM $0.0298
+0.00%
$29.81 million $15,911
Jul 19, 8 PM $0.0298
-0.01%
$29.81 million $15,819