Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.0298
-0.01%
$29.81 million $15,819
Jul 19, 7 PM $0.0298
+0.01%
$29.81 million $15,819
Jul 19, 6 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 5 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 4 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 3 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 19, 2 PM $0.0298
-0.01%
$29.81 million $16,003
Jul 19, 1 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 19, 12 PM $0.0298
+0.01%
$29.81 million $16,003
Jul 19, 11 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 19, 10 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 9 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 19, 8 AM $0.0298
-0.01%
$29.81 million $16,003
Jul 19, 7 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 19, 6 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 5 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 4 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 19, 3 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 19, 2 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 19, 1 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 19, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 11 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 18, 10 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 8 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 6 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 18, 5 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 18, 4 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 18, 3 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 18, 2 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 18, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 12 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 11 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 18, 10 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 18, 9 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 18, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 18, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 18, 5 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 18, 4 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 18, 3 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 18, 2 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 18, 1 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 18, 12 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 17, 11 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 8 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 7 PM $0.0298
-0.01%
$29.81 million $16,187