Xauras token Historical Data

XRS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0204
+0.01%
$ 20.44 million $ 20,436
Mar 1, 9 PM $ 0.0204
+0.08%
$ 20.43 million $ 20,436
Mar 1, 8 PM $ 0.0204
+0.05%
$ 20.42 million $ 20,671
Mar 1, 7 PM $ 0.0204
+0.09%
$ 20.42 million $ 20,436
Mar 1, 6 PM $ 0.0204
-0.05%
$ 20.4 million $ 20,671
Mar 1, 5 PM $ 0.0204
-0.10%
$ 20.41 million $ 20,436
Mar 1, 4 PM $ 0.0204
+0.05%
$ 20.43 million $ 20,436
Mar 1, 3 PM $ 0.0204
+0.08%
$ 20.42 million $ 20,671
Mar 1, 2 PM $ 0.0204
-0.13%
$ 20.41 million $ 20,671
Mar 1, 1 PM $ 0.0204
-0.07%
$ 20.41 million $ 20,553
Mar 1, 12 PM $ 0.0204
+0.01%
$ 20.42 million $ 20,436
Mar 1, 11 AM $ 0.0204
+0.04%
$ 20.41 million $ 20,436
Mar 1, 10 AM $ 0.0204
+0.06%
$ 20.42 million $ 20,436
Mar 1, 9 AM $ 0.0204
+0.00%
$ 20.41 million $ 20,970
Mar 1, 8 AM $ 0.0204
+0.04%
$ 20.43 million $ 21,008
Mar 1, 7 AM $ 0.0204
-0.10%
$ 20.42 million $ 20,811
Mar 1, 6 AM $ 0.0204
+0.04%
$ 20.44 million $ 20,862
Mar 1, 5 AM $ 0.0204
+0.02%
$ 20.43 million $ 20,913
Mar 1, 4 AM $ 0.0204
+0.05%
$ 20.43 million $ 20,717
Mar 1, 3 AM $ 0.0204
+0.10%
$ 20.42 million $ 20,879
Mar 1, 2 AM $ 0.0204
-0.02%
$ 20.4 million $ 21,054
Mar 1, 1 AM $ 0.0204
-0.12%
$ 20.41 million $ 20,857
Mar 1, 12 AM $ 0.0204
+0.13%
$ 20.43 million $ 21,143
Feb 28, 11 PM $ 0.0204
+0.07%
$ 20.41 million $ 20,946
Feb 28, 10 PM $ 0.0204
-0.06%
$ 20.4 million $ 21,232
Feb 28, 9 PM $ 0.0204
-0.02%
$ 20.41 million $ 21,283
Feb 28, 8 PM $ 0.0204
+0.05%
$ 20.42 million $ 21,211
Feb 28, 7 PM $ 0.0204
-0.04%
$ 20.41 million $ 21,373
Feb 28, 6 PM $ 0.0204
-0.02%
$ 20.42 million $ 21,671
Feb 28, 5 PM $ 0.0204
+0.10%
$ 20.42 million $ 21,833
Feb 28, 4 PM $ 0.0204
-0.10%
$ 20.4 million $ 21,761
Feb 28, 3 PM $ 0.0204
+0.04%
$ 20.42 million $ 21,812
Feb 28, 2 PM $ 0.0204
+0.00%
$ 20.4 million $ 21,615
Feb 28, 1 PM $ 0.0204
+0.04%
$ 20.41 million $ 21,666
Feb 28, 12 PM $ 0.0204
-0.01%
$ 20.4 million $ 21,704
Feb 28, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 21,867
Feb 28, 10 AM $ 0.0204
+0.03%
$ 20.44 million $ 21,794
Feb 28, 9 AM $ 0.0204
+0.05%
$ 20.44 million $ 21,546
Feb 28, 8 AM $ 0.0204
+0.01%
$ 20.43 million $ 21,546
Feb 28, 7 AM $ 0.0204
-0.13%
$ 20.4 million $ 21,918
Feb 28, 6 AM $ 0.0204
-0.01%
$ 20.41 million $ 21,794
Feb 28, 5 AM $ 0.0204
-0.02%
$ 20.41 million $ 21,794
Feb 28, 4 AM $ 0.0204
+0.03%
$ 20.42 million $ 22,041
Feb 28, 3 AM $ 0.0204
+0.08%
$ 20.42 million $ 22,289
Feb 28, 2 AM $ 0.0204
-0.04%
$ 20.41 million $ 21,918
Feb 28, 1 AM $ 0.0204
+0.02%
$ 20.42 million $ 22,041
Feb 28, 12 AM $ 0.0204
-0.02%
$ 20.42 million $ 22,041
Feb 27, 11 PM $ 0.0204
+0.02%
$ 20.42 million $ 22,041
Feb 27, 10 PM $ 0.0204
-0.04%
$ 20.42 million $ 22,041
Feb 27, 9 PM $ 0.0204
+0.05%
$ 20.43 million $ 22,041