Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 17, 5 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 17, 4 PM $0.0298
-0.01%
$29.81 million $16,463
Jul 17, 3 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 17, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 12 PM $0.0298
-0.01%
$29.81 million $16,463
Jul 17, 11 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 17, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 17, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 7 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 17, 6 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 4 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 3 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 17, 2 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 17, 12 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 16, 11 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 10 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 16, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 8 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 16, 7 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 16, 6 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 16, 5 PM $0.0298
+0.00%
$29.81 million $16,463
Jul 16, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 3 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 1 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 16, 12 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 16, 11 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 9 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 8 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 16, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 6 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 16, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 16, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 3 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 2 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 16, 1 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 16, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 11 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 10 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 15, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 8 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 5 PM $0.0298
-0.01%
$29.81 million $16,555