Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 15, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 3 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 2 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 15, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 11 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 10 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 8 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 15, 7 AM $0.0298
-0.01%
$29.81 million $16,463
Jul 15, 6 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 5 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 15, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 15, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 1 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 15, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 14, 11 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 14, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 8 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 14, 7 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 6 PM $0.0298
+0.00%
$29.81 million $16,647
Jul 14, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 4 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 3 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 2 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 1 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 14, 12 PM $0.0298
-0.01%
$29.81 million $16,647
Jul 14, 11 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 14, 10 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 9 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 14, 8 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 7 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 14, 6 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 4 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 14, 3 AM $0.0298
+0.01%
$29.81 million $16,831
Jul 14, 2 AM $0.0298
+0.00%
$29.81 million $16,831
Jul 14, 1 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 14, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 13, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 13, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 8 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 13, 7 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 13, 4 PM $0.0298
-0.01%
$29.81 million $16,555