Xauras token Historical Data

XRS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0204
-0.06%
$ 20.42 million $ 23,032
Feb 25, 7 PM $ 0.0204
+0.05%
$ 20.43 million $ 23,032
Feb 25, 6 PM $ 0.0204
-0.01%
$ 20.42 million $ 23,032
Feb 25, 5 PM $ 0.0204
-0.02%
$ 20.42 million $ 22,784
Feb 25, 4 PM $ 0.0204
+0.12%
$ 20.43 million $ 22,784
Feb 25, 3 PM $ 0.0204
-0.07%
$ 20.41 million $ 22,784
Feb 25, 2 PM $ 0.0204
+0.04%
$ 20.42 million $ 22,784
Feb 25, 1 PM $ 0.0204
-0.04%
$ 20.41 million $ 22,537
Feb 25, 12 PM $ 0.0204
-0.05%
$ 20.42 million $ 22,289
Feb 25, 11 AM $ 0.0204
+0.12%
$ 20.43 million $ 22,289
Feb 25, 10 AM $ 0.0204
-0.04%
$ 20.4 million $ 22,165
Feb 25, 9 AM $ 0.0204
-0.12%
$ 20.4 million $ 22,041
Feb 25, 8 AM $ 0.0204
+0.18%
$ 20.44 million $ 22,041
Feb 25, 7 AM $ 0.0204
-0.14%
$ 20.4 million $ 22,051
Feb 25, 6 AM $ 0.0204
+0.13%
$ 20.43 million $ 22,060
Feb 25, 5 AM $ 0.0204
-0.10%
$ 20.4 million $ 21,820
Feb 25, 4 AM $ 0.0204
+0.01%
$ 20.42 million $ 22,077
Feb 25, 3 AM $ 0.0204
+0.06%
$ 20.43 million $ 22,086
Feb 25, 2 AM $ 0.0204
+0.00%
$ 20.41 million $ 22,095
Feb 25, 1 AM $ 0.0204
-0.05%
$ 20.42 million $ 22,352
Feb 25, 12 AM $ 0.0204
+0.11%
$ 20.43 million $ 22,114
Feb 24, 11 PM $ 0.0204
+0.01%
$ 20.41 million $ 22,123
Feb 24, 10 PM $ 0.0204
+0.04%
$ 20.42 million $ 22,133
Feb 24, 9 PM $ 0.0204
+0.00%
$ 20.41 million $ 22,017
Feb 24, 8 PM $ 0.0204
+0.04%
$ 20.41 million $ 22,149
Feb 24, 7 PM $ 0.0204
-0.01%
$ 20.4 million $ 22,159
Feb 24, 6 PM $ 0.0204
-0.10%
$ 20.41 million $ 21,918
Feb 24, 5 PM $ 0.0204
-0.02%
$ 20.43 million $ 22,175
Feb 24, 4 PM $ 0.0204
+0.09%
$ 20.43 million $ 22,184
Feb 24, 3 PM $ 0.0204
-0.01%
$ 20.41 million $ 21,944
Feb 24, 2 PM $ 0.0204
+0.08%
$ 20.43 million $ 21,953
Feb 24, 8 AM $ 0.0519
+0.00%
$ -- $ 22,250
Feb 24, 7 AM $ 0.0519
+0.00%
$ 51.9 million $ 22,500
Feb 24, 5 AM $ 0.0508
+2.21%
$ 50.8 million $ 22,500
Feb 24, 3 AM $ 0.0519
+3.28%
$ 51.9 million $ 22,250
Feb 24, 2 AM $ 0.0475
+1.17%
$ 47.5 million $ 22,500
Feb 24, 1 AM $ 0.0469
-5.53%
$ 46.95 million $ 22,500
Feb 24, 12 AM $ 0.0497
+0.00%
$ 49.7 million $ 22,375
Feb 23, 10 PM $ 0.0508
+0.00%
$ 50.8 million $ 22,125
Feb 23, 9 PM $ 0.0519
+0.00%
$ 51.9 million $ 22,000
Feb 23, 8 PM $ 0.0524
-1.04%
$ 52.45 million $ 22,500
Feb 23, 7 PM $ 0.0524
+0.00%
$ 52.45 million $ 22,500
Feb 23, 6 PM $ 0.0519
+1.07%
$ 51.9 million $ 22,500
Feb 23, 5 PM $ 0.0513
+4.48%
$ 51.35 million $ 22,750
Feb 23, 4 PM $ 0.0475
+4.86%
$ 47.5 million $ 22,500
Feb 23, 3 PM $ 0.0453
-3.51%
$ 45.3 million $ 22,750
Feb 23, 2 PM $ 0.0502
+2.24%
$ 50.25 million $ 22,500
Feb 23, 1 PM $ 0.0491
-3.25%
$ 49.15 million $ 22,500
Feb 23, 12 PM $ 0.0508
+0.00%
$ 50.8 million $ 22,500
Feb 23, 11 AM $ 0.0513
+0.00%
$ 51.35 million $ 22,750