Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 13, 3 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 2 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 13, 1 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 13, 12 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 11 AM $0.0298
+0.00%
$29.81 million $16,279
Jul 13, 10 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 13, 9 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 8 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 7 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 13, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 4 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 13, 3 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 13, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 13, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 11 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 10 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 9 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 12, 8 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 6 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 2 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 1 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 11 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 12, 10 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 12, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 12, 8 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 12, 7 AM $0.0298
+0.00%
$29.81 million $16,647
Jul 12, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 12, 3 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 2 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 1 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 12, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 10 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 11, 9 PM $0.0298
-0.01%
$29.81 million $16,922
Jul 11, 8 PM $0.0298
+0.01%
$29.81 million $16,831
Jul 11, 7 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 6 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 5 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 11, 4 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 11, 3 PM $0.0298
-0.01%
$29.81 million $16,555