Xauras token Historical Data

XRS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0513
+0.00%
$ 51.35 million $ 22,750
Feb 23, 10 AM $ 0.0513
+1.08%
$ 51.35 million $ 22,750
Feb 23, 9 AM $ 0.0508
+0.00%
$ 50.8 million $ 23,000
Feb 23, 8 AM $ 0.053
+0.00%
$ 53 million $ 22,750
Feb 23, 7 AM $ 0.0502
+0.00%
$ 50.25 million $ 22,500
Feb 23, 6 AM $ 0.0486
+2.32%
$ 48.6 million $ 22,750
Feb 23, 5 AM $ 0.0475
+0.00%
$ 47.5 million $ 22,750
Feb 23, 4 AM $ 0.0459
+0.00%
$ 45.85 million $ 22,750
Feb 23, 3 AM $ 0.0453
+6.46%
$ 45.3 million $ 22,750
Feb 23, 2 AM $ 0.0425
+0.00%
$ 42.55 million $ 22,750
Feb 23, 1 AM $ 0.0431
-6.00%
$ 43.1 million $ 22,750
Feb 23, 12 AM $ 0.0459
+1.21%
$ 45.85 million $ 22,625
Feb 22, 11 PM $ 0.0453
+0.00%
$ 45.3 million $ 23,000
Feb 22, 10 PM $ 0.0447
+0.00%
$ 44.75 million $ 23,000
Feb 22, 9 PM $ 0.0464
+0.00%
$ 46.4 million $ 23,000
Feb 22, 8 PM $ 0.0459
+6.38%
$ 45.85 million $ 22,750
Feb 22, 7 PM $ 0.0437
+0.00%
$ 43.65 million $ 22,500
Feb 22, 5 PM $ 0.0431
+0.00%
$ 43.1 million $ 22,750
Feb 22, 3 PM $ 0.0447
+0.00%
$ 44.75 million $ 22,750
Feb 22, 2 PM $ 0.0447
+0.00%
$ 44.75 million $ 23,000
Feb 22, 1 PM $ 0.0469
-3.40%
$ 46.95 million $ 23,000
Feb 22, 12 PM $ 0.048
-9.34%
$ 48.05 million $ 22,875
Feb 22, 11 AM $ 0.053
+0.00%
$ 53 million $ 22,750
Feb 22, 10 AM $ 0.053
+3.21%
$ 53 million $ 22,750
Feb 22, 9 AM $ 0.0513
-1.06%
$ 51.35 million $ 22,750
Feb 22, 8 AM $ 0.053
+4.33%
$ 53 million $ 23,000
Feb 22, 6 AM $ 0.0491
+4.69%
$ 49.15 million $ 23,000
Feb 22, 5 AM $ 0.0442
+0.00%
$ 44.2 million $ 23,000
Feb 22, 3 AM $ 0.0431
+0.00%
$ 43.1 million $ 23,250
Feb 22, 2 AM $ 0.0453
-2.37%
$ 45.3 million $ 23,250
Feb 22, 1 AM $ 0.0459
+0.00%
$ 45.85 million $ 23,250
Feb 21, 11 PM $ 0.048
-2.24%
$ 48.05 million $ 23,000
Feb 21, 10 PM $ 0.0491
+2.29%
$ 49.15 million $ 23,250
Feb 21, 9 PM $ 0.0459
+0.00%
$ 45.85 million $ 23,250
Feb 21, 3 PM $ 0.0287
-0.17%
$ 28.71 million $ 23,250
Feb 21, 2 PM $ 0.0287
-0.16%
$ 28.73 million $ 23,250
Feb 21, 1 PM $ 0.0288
+0.05%
$ 28.77 million $ 23,250
Feb 21, 12 PM $ 0.0288
+0.12%
$ 28.75 million $ 23,250
Feb 21, 11 AM $ 0.0287
-0.23%
$ 28.71 million $ 23,250
Feb 21, 10 AM $ 0.0288
+0.12%
$ 28.77 million $ 23,000
Feb 21, 9 AM $ 0.0287
-0.19%
$ 28.73 million $ 23,000
Feb 21, 8 AM $ 0.0287
-0.21%
$ 28.73 million $ 22,875
Feb 21, 7 AM $ 0.0288
+0.28%
$ 28.79 million $ 22,750
Feb 21, 6 AM $ 0.0287
-0.14%
$ 28.71 million $ 22,500
Feb 21, 5 AM $ 0.0288
-0.12%
$ 28.75 million $ 22,500
Feb 21, 4 AM $ 0.0288
+0.12%
$ 28.76 million $ 22,500
Feb 21, 3 AM $ 0.0288
-0.10%
$ 28.75 million $ 22,500
Feb 21, 2 AM $ 0.0288
+0.14%
$ 28.78 million $ 22,500
Feb 21, 1 AM $ 0.0287
-0.07%
$ 28.74 million $ 22,500
Feb 21, 12 AM $ 0.0287
-0.21%
$ 28.74 million $ 22,750