Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 11, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 11, 1 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 11, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 11, 11 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 11, 10 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 11, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 11, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 11, 7 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 11, 6 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 11, 5 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 11, 4 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 11, 3 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 11, 2 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 11, 1 AM $0.0298
+0.01%
$29.81 million $15,635
Jul 11, 12 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 11 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 10 PM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 9 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 8 PM $0.0298
-0.01%
$29.81 million $15,635
Jul 10, 7 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 6 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 5 PM $0.0298
-0.01%
$29.81 million $15,451
Jul 10, 4 PM $0.0298
+0.01%
$29.81 million $15,451
Jul 10, 3 PM $0.0298
-0.01%
$29.81 million $15,451
Jul 10, 2 PM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 1 PM $0.0298
+0.01%
$29.81 million $15,451
Jul 10, 12 PM $0.0298
+0.00%
$29.81 million $15,267
Jul 10, 11 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 10 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 9 AM $0.0298
-0.01%
$29.81 million $15,635
Jul 10, 8 AM $0.0298
+0.01%
$29.81 million $15,635
Jul 10, 7 AM $0.0298
+0.00%
$29.81 million $15,451
Jul 10, 6 AM $0.0298
+0.00%
$29.81 million $15,635
Jul 10, 5 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 4 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 10, 3 AM $0.0298
-0.01%
$29.81 million $16,003
Jul 10, 2 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 10, 1 AM $0.0298
+0.00%
$29.81 million $16,095
Jul 10, 12 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 9, 11 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 9, 10 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 9, 9 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 9, 8 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 9, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 4 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 9, 3 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 9, 2 PM $0.0298
+0.01%
$29.81 million $16,739