Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 9, 12 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 9, 11 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 10 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 9 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 9, 8 AM $0.0298
+0.01%
$29.81 million $16,922
Jul 9, 7 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 9, 6 AM $0.0298
-0.01%
$29.81 million $16,922
Jul 9, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 4 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 3 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 2 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 9, 1 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 9, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 8, 11 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 8, 10 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 8, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 8, 8 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 8, 7 PM $0.0298
+0.01%
$29.81 million $16,279
Jul 8, 6 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 8, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 2 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 8, 1 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 8, 12 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 8, 11 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 8, 10 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 8, 9 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 8, 8 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 7 AM $0.0298
+0.00%
$29.81 million $16,095
Jul 8, 6 AM $0.0298
+0.01%
$29.81 million $16,003
Jul 8, 5 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 4 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 8, 3 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 2 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 8, 1 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 8, 12 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 7, 11 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 10 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 8 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 7 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 6 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 4 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 3 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 2 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 7, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 12 PM $0.0298
-0.01%
$29.81 million $16,187