Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0298
-0.04%
$29.82 million $20,222
Apr 26, 2026 $0.0298
-0.03%
$29.84 million $19,778
Apr 25, 2026 $0.0299
+0.14%
$29.86 million $20,000
Apr 24, 2026 $0.0298
-0.06%
$29.82 million $19,111
Apr 23, 2026 $0.0298
+0.01%
$29.84 million $19,333
Apr 22, 2026 $0.0298
-0.14%
$29.84 million $19,111
Apr 21, 2026 $0.0299
+0.10%
$29.88 million $18,444
Apr 20, 2026 $0.0299
+0.06%
$29.88 million $16,444
Apr 19, 2026 $0.0298
-0.06%
$29.84 million $18,889
Apr 18, 2026 $0.0299
+0.09%
$29.86 million $19,333
Apr 17, 2026 $0.0298
-0.06%
$29.83 million $19,778
Apr 16, 2026 $0.0299
+0.01%
$29.85 million $14,667
Apr 15, 2026 $0.0298
-0.05%
$29.85 million $12,222
Apr 14, 2026 $0.0298
-0.09%
$29.82 million $13,333
Apr 13, 2026 $0.0299
-0.09%
$29.85 million $15,555
Apr 12, 2026 $0.0299
+0.18%
$29.88 million $19,778
Apr 11, 2026 $0.0298
-0.01%
$29.82 million $19,555
Apr 10, 2026 $0.0299
-0.04%
$29.86 million $19,555
Apr 9, 2026 $0.0299
+0.04%
$29.87 million $20,000
Apr 8, 2026 $0.0299
+1.31%
$29.86 million $20,667
Apr 7, 2026 $0.0295
-0.41%
$29.47 million $19,778
Apr 6, 2026 $0.0296
+0.31%
$29.59 million $19,111
Apr 5, 2026 $0.0295
+0.17%
$29.5 million $17,999
Apr 4, 2026 $0.0295
-0.20%
$29.45 million $19,327
Apr 3, 2026 $0.0294
-0.44%
$29.42 million $21,103
Apr 2, 2026 $0.0295
-0.03%
$29.55 million $19,326
Apr 1, 2026 $0.0296
+0.37%
$29.56 million $19,992
Mar 31, 2026 $0.0294
-1.39%
$29.43 million $19,512
Mar 30, 2026 $0.0298
-0.07%
$29.85 million $20,906
Mar 29, 2026 $0.0299
+0.04%
$29.9 million $21,141
Mar 28, 2026 $0.0299
+0.08%
$29.89 million $20,671
Mar 27, 2026 $0.0299
-0.09%
$29.87 million $20,436
Mar 26, 2026 $0.0299
+0.19%
$29.89 million $20,671
Mar 25, 2026 $0.0298
-0.01%
$29.84 million $21,610
Mar 24, 2026 $0.0299
+0.03%
$29.86 million $20,906
Mar 23, 2026 $0.0298
+1.04%
$29.85 million $21,376
Mar 22, 2026 $0.0295
+44.69%
$29.54 million $20,436
Mar 21, 2026 $0.0204
-0.01%
$20.4 million $21,141
Mar 20, 2026 $0.0204
-0.13%
$20.41 million $21,376
Mar 19, 2026 $0.0204
+0.11%
$20.43 million $20,671
Mar 18, 2026 $0.0204
+0.00%
$20.41 million $20,906
Mar 17, 2026 $0.0204
-0.01%
$20.41 million $20,906
Mar 16, 2026 $0.0204
-0.09%
$20.42 million $20,906
Mar 15, 2026 $0.0204
+0.08%
$20.43 million $21,141
Mar 14, 2026 $0.0204
-0.07%
$20.42 million $20,906
Mar 13, 2026 $0.0204
+0.02%
$20.43 million $21,141
Mar 12, 2026 $0.0204
-0.07%
$20.42 million $22,080
Mar 11, 2026 $0.0204
+0.15%
$20.43 million $21,610
Mar 10, 2026 $0.0204
-0.16%
$20.4 million $20,906
Mar 9, 2026 $0.0204
+0.09%
$20.43 million $21,141