Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,749
Aug 3, 6 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,749
Aug 3, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Aug 3, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Aug 3, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,577
Aug 3, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 3, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Aug 3, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 2, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 2, 10 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,749
Aug 2, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,749
Aug 2, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 2, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Aug 2, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Aug 2, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 2, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
Aug 2, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,749
Aug 2, 2 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,749
Aug 2, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 2, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 2, 11 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,749
Aug 2, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 2, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 2, 8 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,749
Aug 2, 7 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,800
Aug 2, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,851
Aug 2, 5 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,889
Aug 2, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,111
Aug 2, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,162
Aug 2, 2 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,042
Aug 2, 1 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,080
Aug 2, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,131
Aug 1, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,998
Aug 1, 10 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,866
Aug 1, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,917
Aug 1, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,784
Aug 1, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,006
Aug 1, 6 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,057
Aug 1, 5 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,753
Aug 1, 4 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,804
Aug 1, 3 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,026
Aug 1, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,077
Aug 1, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,128
Aug 1, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,008
Aug 1, 11 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,230
Aug 1, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,189
Aug 1, 9 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,148
Aug 1, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Aug 1, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,463
Aug 1, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555