Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0299
+0.09%
$ 29.86 million $ 18,433
May 2, 3 PM $ 0.0298
-0.04%
$ 29.84 million $ 18,223
May 2, 2 PM $ 0.0298
+0.01%
$ 29.85 million $ 18,223
May 2, 1 PM $ 0.0298
-0.01%
$ 29.84 million $ 18,223
May 2, 12 PM $ 0.0298
+0.06%
$ 29.85 million $ 18,433
May 2, 11 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,642
May 2, 10 AM $ 0.0299
+0.15%
$ 29.87 million $ 18,642
May 2, 9 AM $ 0.0298
-0.13%
$ 29.83 million $ 18,433
May 2, 8 AM $ 0.0299
+0.08%
$ 29.86 million $ 18,851
May 2, 7 AM $ 0.0298
+0.03%
$ 29.84 million $ 18,747
May 2, 6 AM $ 0.0298
+0.01%
$ 29.85 million $ 18,851
May 2, 5 AM $ 0.0298
+0.02%
$ 29.84 million $ 18,851
May 2, 4 AM $ 0.0298
-0.11%
$ 29.83 million $ 18,956
May 2, 3 AM $ 0.0299
+0.07%
$ 29.86 million $ 18,642
May 2, 2 AM $ 0.0298
-0.08%
$ 29.83 million $ 18,747
May 2, 1 AM $ 0.0298
-0.08%
$ 29.84 million $ 18,642
May 2, 12 AM $ 0.0299
+0.03%
$ 29.86 million $ 18,642
May 1, 11 PM $ 0.0299
-0.07%
$ 29.85 million $ 18,433
May 1, 10 PM $ 0.0299
-0.01%
$ 29.87 million $ 18,642
May 1, 9 PM $ 0.0298
-0.06%
$ 29.83 million $ 18,851
May 1, 8 PM $ 0.0298
-0.07%
$ 29.84 million $ 18,851
May 1, 7 PM $ 0.0299
-0.02%
$ 29.86 million $ 19,061
May 1, 6 PM $ 0.0299
+0.12%
$ 29.87 million $ 18,851
May 1, 5 PM $ 0.0298
-0.06%
$ 29.84 million $ 18,642
May 1, 4 PM $ 0.0299
+0.04%
$ 29.85 million $ 18,433
May 1, 3 PM $ 0.0298
-0.03%
$ 29.83 million $ 18,433
May 1, 2 PM $ 0.0298
-0.07%
$ 29.83 million $ 18,236
May 1, 1 PM $ 0.0299
-0.03%
$ 29.85 million $ 18,287
May 1, 12 PM $ 0.0299
+0.06%
$ 29.86 million $ 18,116
May 1, 11 AM $ 0.0298
+0.03%
$ 29.84 million $ 17,945
May 1, 10 AM $ 0.0298
-0.04%
$ 29.84 million $ 17,996
May 1, 9 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,478
May 1, 8 AM $ 0.0298
+0.01%
$ 29.85 million $ 18,307
May 1, 7 AM $ 0.0299
+0.14%
$ 29.86 million $ 18,580
May 1, 6 AM $ 0.0298
-0.14%
$ 29.82 million $ 18,631
May 1, 5 AM $ 0.0299
-0.02%
$ 29.86 million $ 18,682
May 1, 4 AM $ 0.0299
+0.16%
$ 29.87 million $ 18,622
May 1, 3 AM $ 0.0298
-0.04%
$ 29.82 million $ 18,772
May 1, 2 AM $ 0.0298
-0.12%
$ 29.84 million $ 18,823
May 1, 1 AM $ 0.0299
+0.00%
$ 29.87 million $ 19,083
May 1, 12 AM $ 0.0298
-0.06%
$ 29.84 million $ 19,134
Apr 30, 11 PM $ 0.0299
+0.07%
$ 29.87 million $ 19,395
Apr 30, 10 PM $ 0.0299
+0.03%
$ 29.86 million $ 19,224
Apr 30, 9 PM $ 0.0298
-0.14%
$ 29.83 million $ 19,275
Apr 30, 8 PM $ 0.0299
-0.04%
$ 29.87 million $ 19,326
Apr 30, 7 PM $ 0.0299
+0.02%
$ 29.88 million $ 19,155
Apr 30, 6 PM $ 0.0299
+0.09%
$ 29.87 million $ 19,637
Apr 30, 5 PM $ 0.0298
+0.01%
$ 29.85 million $ 19,898
Apr 30, 4 PM $ 0.0298
-0.07%
$ 29.84 million $ 19,936
Apr 30, 3 PM $ 0.0298
+0.01%
$ 29.83 million $ 20,197