Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 18, 2 AM $0.0298
+0.00%
$29.81 million $14,179
Sep 18, 1 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 18, 12 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 17, 11 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 17, 10 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 17, 9 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 17, 8 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 17, 7 PM $0.0298
+0.00%
$29.81 million $14,337
Sep 17, 6 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 17, 5 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 17, 4 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 17, 3 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 17, 2 PM $0.0298
+0.00%
$29.81 million $14,891
Sep 17, 1 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 17, 12 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 17, 11 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 17, 10 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 17, 9 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 17, 8 AM $0.0298
-0.01%
$29.81 million $14,337
Sep 17, 7 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 17, 6 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 17, 5 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 17, 4 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 17, 3 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 17, 2 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 17, 1 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 17, 12 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 16, 11 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 16, 10 PM $0.0298
-0.01%
$29.81 million $14,416
Sep 16, 9 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 16, 8 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 16, 7 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 16, 6 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 16, 5 PM $0.0298
+0.00%
$29.81 million $14,179
Sep 16, 4 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 16, 3 PM $0.0298
+0.00%
$29.81 million $14,020
Sep 16, 2 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 16, 1 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 16, 12 PM $0.0298
+0.01%
$29.81 million $13,782
Sep 16, 11 AM $0.0298
-0.01%
$29.81 million $13,782
Sep 16, 10 AM $0.0298
+0.01%
$29.81 million $13,941
Sep 16, 9 AM $0.0298
-0.01%
$29.81 million $13,941
Sep 16, 8 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 16, 7 AM $0.0298
+0.01%
$29.81 million $14,099
Sep 16, 6 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 16, 5 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 16, 4 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 16, 3 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 16, 2 AM $0.0298
+0.00%
$29.81 million $14,099