Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 18, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Jun 18, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 18, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 18, 7 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 18, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 18, 5 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 18, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 18, 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 18, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 18, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 18, 12 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 17, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 17, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 17, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 17, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 4 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 17, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 17, 12 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,015
Jun 17, 11 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 17, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 9 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 17, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 17, 7 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 17, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 17, 5 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,720
Jun 17, 4 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,720
Jun 17, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,720
Jun 17, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,523
Jun 17, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
Jun 17, 12 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,720
Jun 16, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,523
Jun 16, 10 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 16, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,720
Jun 16, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 16, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 16, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 16, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 16, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 16, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 16, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 16, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 16, 12 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 16, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 16, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310