Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
9:28 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:23 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:18 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:13 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
9:08 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:03 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:58 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:53 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
8:48 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:43 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
8:38 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
8:33 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,118
8:28 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:23 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
8:18 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:13 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:08 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
8:03 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
7:58 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
7:53 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
7:48 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
7:43 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
7:38 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
7:33 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
7:28 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
7:23 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
7:18 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
7:12 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
7:07 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
7:02 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
6:57 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,118
6:52 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
6:47 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
6:42 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
6:37 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
6:32 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
6:28 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
6:22 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,118
6:18 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
6:12 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
6:07 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
6:02 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:57 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:52 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
5:47 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
5:43 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
5:37 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
5:32 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
5:28 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014