Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
4:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
4:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
4:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
4:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
4:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
4:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
4:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
4:04 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
3:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
3:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,818
3:49 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
3:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,818
3:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
3:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
3:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
3:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
3:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
3:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
3:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
3:04 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
2:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
2:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
2:49 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
2:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
2:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
2:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
2:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
2:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
2:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
2:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
2:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
2:04 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
1:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
1:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:49 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
1:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
1:04 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
12:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
12:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:49 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
12:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113