Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
1:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
1:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
12:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
12:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
12:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
11:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
11:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
11:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,663