Xauras token Historical Data

XRS Page 4
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
12:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
12:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
11:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
11:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
11:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
11:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
10:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
9:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
8:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
8:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577