Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 7, 11 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 10 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 9 AM $0.0298
+0.00%
$29.81 million $16,279
Jul 7, 8 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 7, 7 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 7, 6 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 7, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 4 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 2 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 7, 1 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 7, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 11 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 6, 10 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 6, 9 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 6, 8 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 6, 7 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 6, 6 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 5 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 6, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 2 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 6, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 6, 12 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 6, 11 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 6, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 9 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 6, 8 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 7 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 6, 6 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 6, 5 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 6, 4 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 6, 3 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 6, 2 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 6, 1 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 6, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 5, 11 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 5, 10 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 5, 9 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 5, 8 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 5, 7 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 5, 6 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 5, 5 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 5, 4 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 5, 3 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 5, 2 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 5, 1 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 5, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 5, 11 AM $0.0298
+0.00%
$29.81 million $16,739