Xauras token Historical Data

XRS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0288
-0.02%
$ 28.75 million $ 21,750
Feb 12, 1 PM $ 0.0288
+0.02%
$ 28.75 million $ 22,000
Feb 12, 12 PM $ 0.0288
+0.00%
$ 28.75 million $ 22,250
Feb 12, 11 AM $ 0.0288
-0.05%
$ 28.75 million $ 22,250
Feb 12, 10 AM $ 0.0288
+0.00%
$ 28.77 million $ 22,000
Feb 12, 9 AM $ 0.0288
+0.31%
$ 28.8 million $ 22,250
Feb 12, 8 AM $ 0.0288
+0.21%
$ 28.8 million $ 22,250
Feb 12, 7 AM $ 0.0287
-0.09%
$ 28.73 million $ 22,000
Feb 12, 6 AM $ 0.0288
-0.03%
$ 28.76 million $ 22,000
Feb 12, 5 AM $ 0.0288
+0.19%
$ 28.77 million $ 22,000
Feb 12, 4 AM $ 0.0287
-0.03%
$ 28.72 million $ 22,000
Feb 12, 3 AM $ 0.0288
+0.17%
$ 28.79 million $ 21,750
Feb 12, 2 AM $ 0.0287
-0.17%
$ 28.74 million $ 21,875
Feb 12, 1 AM $ 0.0288
-0.02%
$ 28.79 million $ 22,000
Feb 12, 12 AM $ 0.0288
+0.14%
$ 28.8 million $ 21,750
Feb 11, 11 PM $ 0.0288
-0.10%
$ 28.75 million $ 21,750
Feb 11, 10 PM $ 0.0287
-0.19%
$ 28.72 million $ 21,750
Feb 11, 9 PM $ 0.0288
-0.02%
$ 28.77 million $ 21,750
Feb 11, 8 PM $ 0.0288
-0.02%
$ 28.76 million $ 22,000
Feb 11, 7 PM $ 0.0288
+0.02%
$ 28.77 million $ 21,750
Feb 11, 6 PM $ 0.0288
+0.05%
$ 28.76 million $ 21,750
Feb 11, 5 PM $ 0.0287
-0.21%
$ 28.72 million $ 22,000
Feb 11, 4 PM $ 0.0288
-0.03%
$ 28.78 million $ 21,750
Feb 11, 3 PM $ 0.0288
+0.23%
$ 28.79 million $ 21,750
Feb 11, 2 PM $ 0.0287
-0.07%
$ 28.73 million $ 22,000
Feb 11, 1 PM $ 0.0287
-0.10%
$ 28.75 million $ 22,000
Feb 11, 12 PM $ 0.0288
+0.17%
$ 28.77 million $ 22,000
Feb 11, 11 AM $ 0.0287
-0.09%
$ 28.73 million $ 22,000
Feb 11, 10 AM $ 0.0287
-0.02%
$ 28.7 million $ 22,250
Feb 11, 9 AM $ 0.0287
-0.16%
$ 28.71 million $ 22,250
Feb 11, 8 AM $ 0.0288
-0.03%
$ 28.75 million $ 22,000
Feb 11, 7 AM $ 0.0288
+0.21%
$ 28.77 million $ 22,000
Feb 11, 6 AM $ 0.0287
-0.24%
$ 28.7 million $ 22,000
Feb 11, 5 AM $ 0.0288
+0.02%
$ 28.75 million $ 22,250
Feb 11, 4 AM $ 0.0287
-0.14%
$ 28.75 million $ 22,250
Feb 11, 3 AM $ 0.0288
-0.05%
$ 28.79 million $ 22,250
Feb 11, 2 AM $ 0.0288
+0.07%
$ 28.8 million $ 22,250
Feb 11, 1 AM $ 0.0288
+0.21%
$ 28.78 million $ 22,000
Feb 11, 12 AM $ 0.0288
+0.09%
$ 28.8 million $ 22,250
Feb 10, 11 PM $ 0.0288
+0.21%
$ 28.77 million $ 22,250
Feb 10, 10 PM $ 0.0287
-0.03%
$ 28.71 million $ 22,500
Feb 10, 9 PM $ 0.0288
+0.09%
$ 28.8 million $ 22,500
Feb 10, 8 PM $ 0.0288
+0.07%
$ 28.77 million $ 22,500
Feb 10, 7 PM $ 0.0288
+0.00%
$ 28.75 million $ 22,750
Feb 10, 6 PM $ 0.0287
-0.21%
$ 28.71 million $ 22,875
Feb 10, 5 PM $ 0.0288
+0.14%
$ 28.75 million $ 22,875
Feb 10, 4 PM $ 0.0287
-0.14%
$ 28.71 million $ 23,000
Feb 10, 3 PM $ 0.0288
-0.10%
$ 28.75 million $ 23,000
Feb 10, 2 PM $ 0.0288
-0.05%
$ 28.79 million $ 23,000
Feb 10, 1 PM $ 0.0288
+0.17%
$ 28.8 million $ 23,000