Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0298
-0.01%
$29.81 million $17,331
Jul 1, 7 AM $0.0298
+0.00%
$29.81 million $17,185
Jul 1, 6 AM $0.0298
+0.00%
$29.81 million $17,236
Jul 1, 5 AM $0.0298
-0.01%
$29.81 million $17,287
Jul 1, 4 AM $0.0298
+0.00%
$29.81 million $17,424
Jul 1, 3 AM $0.0298
+0.00%
$29.81 million $17,377
Jul 1, 2 AM $0.0298
+0.00%
$29.81 million $17,440
Jul 1, 1 AM $0.0298
+0.00%
$29.81 million $17,295
Jul 1, 12 AM $0.0298
+0.00%
$29.81 million $17,346
Jun 30, 11 PM $0.0298
+0.00%
$29.81 million $17,581
Jun 30, 10 PM $0.0298
+0.00%
$29.81 million $17,632
Jun 30, 9 PM $0.0298
+0.00%
$29.81 million $17,683
Jun 30, 8 PM $0.0298
-0.01%
$29.81 million $17,918
Jun 30, 7 PM $0.0298
+0.00%
$29.81 million $17,772
Jun 30, 6 PM $0.0298
+0.00%
$29.81 million $17,541
Jun 30, 5 PM $0.0298
+0.00%
$29.81 million $17,690
Jun 30, 4 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 30, 3 PM $0.0298
+0.01%
$29.81 million $17,703
Jun 30, 2 PM $0.0298
-0.01%
$29.81 million $17,506
Jun 30, 1 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 30, 12 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 30, 11 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 30, 10 AM $0.0298
+0.00%
$29.81 million $16,720
Jun 30, 9 AM $0.0298
+0.00%
$29.81 million $15,933
Jun 30, 8 AM $0.0298
+0.00%
$29.81 million $15,146
Jun 30, 7 AM $0.0298
+0.00%
$29.81 million $14,556
Jun 30, 6 AM $0.0298
+0.00%
$29.81 million $13,769
Jun 30, 5 AM $0.0298
+0.00%
$29.81 million $13,572
Jun 30, 4 AM $0.0298
+0.00%
$29.81 million $13,769
Jun 30, 3 AM $0.0298
+0.00%
$29.81 million $13,769
Jun 30, 2 AM $0.0298
+0.00%
$29.81 million $13,769
Jun 30, 1 AM $0.0298
+0.01%
$29.81 million $13,572
Jun 30, 12 AM $0.0298
+0.00%
$29.81 million $13,474
Jun 29, 11 PM $0.0298
+0.00%
$29.81 million $13,376
Jun 29, 10 PM $0.0298
+0.00%
$29.81 million $13,376
Jun 29, 9 PM $0.0298
+0.01%
$29.81 million $13,179
Jun 29, 8 PM $0.0298
+0.00%
$29.81 million $13,179
Jun 29, 7 PM $0.0298
+0.00%
$29.81 million $13,376
Jun 29, 6 PM $0.0298
+0.00%
$29.81 million $13,179
Jun 29, 5 PM $0.0298
-0.01%
$29.81 million $13,179
Jun 29, 6 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 29, 5 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 29, 4 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 29, 3 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 29, 2 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 29, 1 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 29, 12 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 28, 11 PM $0.0298
+0.01%
$29.81 million $17,900
Jun 28, 10 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 28, 9 PM $0.0298
+0.00%
$29.81 million $17,900