Xauras token Historical Data

XRS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0288
+0.17%
$ 28.8 million $ 23,000
Feb 10, 12 PM $ 0.0288
-0.03%
$ 28.75 million $ 22,750
Feb 10, 11 AM $ 0.0288
+0.07%
$ 28.76 million $ 22,750
Feb 10, 10 AM $ 0.0288
+0.03%
$ 28.75 million $ 23,000
Feb 10, 9 AM $ 0.0287
-0.07%
$ 28.75 million $ 22,750
Feb 10, 8 AM $ 0.0288
+0.19%
$ 28.77 million $ 23,000
Feb 10, 7 AM $ 0.0287
-0.16%
$ 28.71 million $ 23,000
Feb 10, 6 AM $ 0.0288
+0.17%
$ 28.75 million $ 23,500
Feb 10, 5 AM $ 0.0287
-0.09%
$ 28.7 million $ 23,500
Feb 10, 4 AM $ 0.0287
-0.09%
$ 28.73 million $ 23,500
Feb 10, 3 AM $ 0.0288
+0.02%
$ 28.75 million $ 23,250
Feb 10, 2 AM $ 0.0288
+0.16%
$ 28.75 million $ 23,250
Feb 10, 1 AM $ 0.0287
+0.02%
$ 28.72 million $ 23,500
Feb 10, 12 AM $ 0.0287
-0.12%
$ 28.71 million $ 23,250
Feb 9, 11 PM $ 0.0288
+0.09%
$ 28.77 million $ 23,250
Feb 9, 10 PM $ 0.0287
-0.21%
$ 28.74 million $ 23,250
Feb 9, 9 PM $ 0.0288
+0.05%
$ 28.8 million $ 23,125
Feb 9, 8 PM $ 0.0288
+0.19%
$ 28.79 million $ 23,000
Feb 9, 7 PM $ 0.0287
-0.02%
$ 28.73 million $ 22,750
Feb 9, 6 PM $ 0.0287
-0.02%
$ 28.73 million $ 22,500
Feb 9, 5 PM $ 0.0287
-0.03%
$ 28.74 million $ 22,250
Feb 9, 4 PM $ 0.0288
+0.02%
$ 28.75 million $ 22,750
Feb 9, 3 PM $ 0.0287
+0.12%
$ 28.75 million $ 22,500
Feb 9, 2 PM $ 0.0287
-0.12%
$ 28.71 million $ 22,500
Feb 9, 1 PM $ 0.0287
+0.09%
$ 28.75 million $ 22,750
Feb 9, 12 PM $ 0.0287
-0.16%
$ 28.72 million $ 22,750
Feb 9, 11 AM $ 0.0288
+0.14%
$ 28.8 million $ 22,750
Feb 9, 10 AM $ 0.0288
-0.02%
$ 28.76 million $ 22,500
Feb 9, 9 AM $ 0.0288
+0.10%
$ 28.77 million $ 22,500
Feb 9, 8 AM $ 0.0287
+0.05%
$ 28.73 million $ 22,500
Feb 9, 7 AM $ 0.0287
-0.17%
$ 28.71 million $ 22,500
Feb 9, 6 AM $ 0.0288
+0.03%
$ 28.77 million $ 22,500
Feb 9, 5 AM $ 0.0288
+0.09%
$ 28.75 million $ 22,250
Feb 9, 4 AM $ 0.0287
+0.00%
$ 28.73 million $ 22,000
Feb 9, 3 AM $ 0.0287
-0.03%
$ 28.73 million $ 22,250
Feb 9, 2 AM $ 0.0287
-0.21%
$ 28.74 million $ 22,250
Feb 9, 1 AM $ 0.0288
-0.02%
$ 28.77 million $ 22,000
Feb 9, 12 AM $ 0.0287
-0.19%
$ 28.73 million $ 22,250
Feb 8, 11 PM $ 0.0288
+0.14%
$ 28.79 million $ 22,250
Feb 8, 10 PM $ 0.0287
+0.02%
$ 28.75 million $ 22,250
Feb 8, 9 PM $ 0.0287
-0.12%
$ 28.74 million $ 22,000
Feb 8, 8 PM $ 0.0288
+0.03%
$ 28.77 million $ 22,250
Feb 8, 7 PM $ 0.0288
+0.19%
$ 28.77 million $ 22,500
Feb 8, 6 PM $ 0.0287
-0.05%
$ 28.71 million $ 22,500
Feb 8, 5 PM $ 0.0287
+0.02%
$ 28.74 million $ 22,750
Feb 8, 4 PM $ 0.0288
+0.21%
$ 28.77 million $ 22,500
Feb 8, 3 PM $ 0.0288
+0.16%
$ 28.79 million $ 22,500
Feb 8, 2 PM $ 0.0287
+0.12%
$ 28.75 million $ 22,250
Feb 8, 1 PM $ 0.0288
-0.16%
$ 28.75 million $ 22,500
Feb 8, 12 PM $ 0.0288
+0.12%
$ 28.8 million $ 22,500