Xauras token Historical Data

XRS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0288
+0.12%
$ 28.8 million $ 22,500
Feb 8, 11 AM $ 0.0288
+0.16%
$ 28.76 million $ 22,500
Feb 8, 10 AM $ 0.0287
-0.09%
$ 28.71 million $ 22,750
Feb 8, 9 AM $ 0.0287
-0.03%
$ 28.74 million $ 22,375
Feb 8, 8 AM $ 0.0288
-0.17%
$ 28.75 million $ 22,250
Feb 8, 7 AM $ 0.0288
+0.09%
$ 28.8 million $ 22,125
Feb 8, 6 AM $ 0.0288
+0.02%
$ 28.77 million $ 22,000
Feb 8, 5 AM $ 0.0288
+0.05%
$ 28.77 million $ 22,250
Feb 8, 4 AM $ 0.0288
-0.10%
$ 28.75 million $ 22,250
Feb 8, 3 AM $ 0.0288
+0.03%
$ 28.79 million $ 22,000
Feb 8, 2 AM $ 0.0288
+0.10%
$ 28.77 million $ 22,250
Feb 8, 1 AM $ 0.0287
+0.07%
$ 28.75 million $ 22,500
Feb 8, 12 AM $ 0.0287
-0.17%
$ 28.73 million $ 22,500
Feb 7, 11 PM $ 0.0288
+0.12%
$ 28.77 million $ 22,500
Feb 7, 10 PM $ 0.0287
+0.10%
$ 28.74 million $ 22,375
Feb 7, 9 PM $ 0.0287
-0.21%
$ 28.71 million $ 22,750
Feb 7, 8 PM $ 0.0288
+0.02%
$ 28.77 million $ 22,500
Feb 7, 7 PM $ 0.0288
+0.14%
$ 28.77 million $ 22,500
Feb 7, 6 PM $ 0.0287
+0.07%
$ 28.73 million $ 22,250
Feb 7, 5 PM $ 0.0287
+0.00%
$ 28.7 million $ 22,500
Feb 7, 4 PM $ 0.0287
-0.12%
$ 28.7 million $ 22,500
Feb 7, 3 PM $ 0.0287
+0.10%
$ 28.74 million $ 22,250
Feb 7, 2 PM $ 0.0287
-0.19%
$ 28.74 million $ 22,500
Feb 7, 1 PM $ 0.0288
+0.09%
$ 28.8 million $ 22,500
Feb 7, 12 PM $ 0.0288
+0.23%
$ 28.77 million $ 22,250
Feb 7, 11 AM $ 0.0287
-0.14%
$ 28.7 million $ 22,500
Feb 7, 10 AM $ 0.0287
-0.03%
$ 28.75 million $ 22,250
Feb 7, 9 AM $ 0.0288
-0.12%
$ 28.75 million $ 22,500
Feb 7, 8 AM $ 0.0288
+0.30%
$ 28.79 million $ 22,750
Feb 7, 7 AM $ 0.0288
-0.05%
$ 28.78 million $ 23,000
Feb 7, 6 AM $ 0.0288
+0.09%
$ 28.8 million $ 23,000
Feb 7, 5 AM $ 0.0288
+0.23%
$ 28.77 million $ 22,875
Feb 7, 4 AM $ 0.0288
+0.03%
$ 28.75 million $ 23,000
Feb 7, 3 AM $ 0.0287
+0.03%
$ 28.75 million $ 22,750
Feb 7, 2 AM $ 0.0287
-0.12%
$ 28.73 million $ 22,750
Feb 7, 1 AM $ 0.0288
+0.05%
$ 28.77 million $ 22,750
Feb 7, 12 AM $ 0.0288
+0.02%
$ 28.75 million $ 22,750
Feb 6, 11 PM $ 0.0288
-0.17%
$ 28.75 million $ 22,750
Feb 6, 10 PM $ 0.0288
+0.12%
$ 28.77 million $ 23,000
Feb 6, 9 PM $ 0.0287
-0.12%
$ 28.73 million $ 22,500
Feb 6, 8 PM $ 0.0288
+0.03%
$ 28.77 million $ 22,750
Feb 6, 7 PM $ 0.0288
+0.07%
$ 28.76 million $ 22,750
Feb 6, 6 PM $ 0.0287
+0.00%
$ 28.74 million $ 23,000
Feb 6, 5 PM $ 0.0288
+0.23%
$ 28.77 million $ 23,000
Feb 6, 4 PM $ 0.0287
-0.30%
$ 28.71 million $ 23,000
Feb 6, 3 PM $ 0.0288
+0.07%
$ 28.77 million $ 23,250
Feb 6, 2 PM $ 0.0287
-0.12%
$ 28.75 million $ 23,000
Feb 6, 1 PM $ 0.0287
+0.05%
$ 28.75 million $ 23,250
Feb 6, 12 PM $ 0.0288
+0.12%
$ 28.76 million $ 23,125
Feb 6, 11 AM $ 0.0287
-0.10%
$ 28.73 million $ 22,750