Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 26, 7 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 26, 6 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 26, 5 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 4 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 26, 3 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 26, 2 PM $0.0298
+0.00%
$29.81 million $17,605
Jun 26, 1 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 26, 12 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 11 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 10 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 26, 9 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 8 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 26, 7 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 6 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 5 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 4 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 26, 3 AM $0.0298
+0.01%
$29.81 million $17,506
Jun 26, 2 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 26, 1 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 26, 12 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 25, 11 PM $0.0298
+0.01%
$29.81 million $17,310
Jun 25, 10 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 25, 9 PM $0.0298
+0.00%
$29.81 million $17,211
Jun 25, 8 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 25, 7 PM $0.0298
-0.01%
$29.81 million $17,113
Jun 25, 6 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 25, 5 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 25, 4 PM $0.0298
+0.00%
$29.81 million $16,720
Jun 25, 3 PM $0.0298
+0.01%
$29.81 million $16,720
Jun 25, 2 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 25, 1 PM $0.0298
+0.01%
$29.81 million $16,916
Jun 25, 12 PM $0.0298
+0.00%
$29.81 million $16,720
Jun 25, 11 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 25, 10 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 25, 9 AM $0.0298
+0.01%
$29.81 million $16,916
Jun 25, 8 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 25, 7 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 25, 6 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 25, 5 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 25, 4 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 25, 3 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 25, 2 AM $0.0298
+0.01%
$29.81 million $17,113
Jun 25, 1 AM $0.0298
-0.01%
$29.81 million $17,113
Jun 25, 12 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 24, 11 PM $0.0298
+0.01%
$29.81 million $17,113
Jun 24, 10 PM $0.0298
-0.01%
$29.81 million $17,113
Jun 24, 9 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 24, 8 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 7 PM $0.0298
+0.00%
$29.81 million $17,113