Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 5 PM $0.0298
+0.01%
$29.81 million $17,310
Jun 24, 4 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 24, 3 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 24, 2 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 1 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 24, 12 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 11 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 10 AM $0.0298
-0.01%
$29.81 million $17,113
Jun 24, 9 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 8 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 7 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 24, 6 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 24, 5 AM $0.0298
+0.01%
$29.81 million $16,916
Jun 24, 4 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 24, 3 AM $0.0298
+0.01%
$29.81 million $16,720
Jun 24, 2 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 24, 1 AM $0.0298
+0.00%
$29.81 million $16,720
Jun 24, 12 AM $0.0298
+0.01%
$29.81 million $16,916
Jun 23, 11 PM $0.0298
-0.01%
$29.81 million $17,113
Jun 23, 10 PM $0.0298
+0.00%
$29.81 million $17,211
Jun 23, 9 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 23, 8 PM $0.0298
+0.01%
$29.81 million $17,310
Jun 23, 7 PM $0.0298
-0.01%
$29.81 million $17,310
Jun 23, 6 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 23, 5 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 23, 4 PM $0.0298
+0.00%
$29.81 million $17,211
Jun 23, 3 PM $0.0298
+0.00%
$29.81 million $17,408
Jun 23, 2 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 23, 1 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 23, 12 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 23, 11 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 23, 10 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 23, 9 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 23, 8 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 23, 7 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 23, 6 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 23, 5 AM $0.0298
-0.01%
$29.81 million $17,703
Jun 23, 4 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 23, 3 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 23, 2 AM $0.0298
+0.01%
$29.81 million $17,900
Jun 23, 1 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 23, 12 AM $0.0298
+0.01%
$29.81 million $18,096
Jun 22, 11 PM $0.0298
-0.01%
$29.81 million $17,900
Jun 22, 10 PM $0.0298
+0.01%
$29.81 million $17,900
Jun 22, 9 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 22, 8 PM $0.0298
-0.01%
$29.81 million $17,900
Jun 22, 7 PM $0.0298
+0.01%
$29.81 million $17,703
Jun 22, 6 PM $0.0298
-0.01%
$29.81 million $17,900
Jun 22, 5 PM $0.0298
+0.00%
$29.81 million $17,900