Xauras token Historical Data

XRS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0287
+0.07%
$ 28.75 million $ 21,750
Feb 2, 7 AM $ 0.0287
-0.21%
$ 28.73 million $ 21,750
Feb 2, 6 AM $ 0.0288
+0.09%
$ 28.79 million $ 22,000
Feb 2, 5 AM $ 0.0288
+0.24%
$ 28.79 million $ 22,250
Feb 2, 4 AM $ 0.0288
+0.09%
$ 28.75 million $ 22,250
Feb 2, 3 AM $ 0.0287
+0.05%
$ 28.73 million $ 22,250
Feb 2, 2 AM $ 0.0287
+0.02%
$ 28.71 million $ 22,000
Feb 2, 1 AM $ 0.0287
+0.02%
$ 28.71 million $ 22,000
Feb 2, 12 AM $ 0.0288
+0.19%
$ 28.78 million $ 22,250
Feb 1, 11 PM $ 0.0287
-0.16%
$ 28.73 million $ 22,000
Feb 1, 10 PM $ 0.0288
+0.16%
$ 28.77 million $ 22,000
Feb 1, 9 PM $ 0.0287
-0.17%
$ 28.73 million $ 22,250
Feb 1, 8 PM $ 0.0288
+0.03%
$ 28.77 million $ 22,250
Feb 1, 7 PM $ 0.0288
+0.12%
$ 28.77 million $ 22,500
Feb 1, 6 PM $ 0.0287
-0.17%
$ 28.73 million $ 22,250
Feb 1, 5 PM $ 0.0288
+0.05%
$ 28.78 million $ 22,250
Feb 1, 4 PM $ 0.0288
+0.21%
$ 28.77 million $ 22,250
Feb 1, 3 PM $ 0.0287
-0.23%
$ 28.7 million $ 22,250
Feb 1, 2 PM $ 0.0287
-0.14%
$ 28.71 million $ 22,250
Feb 1, 1 PM $ 0.0287
-0.09%
$ 28.73 million $ 22,250
Feb 1, 12 PM $ 0.0288
-0.10%
$ 28.75 million $ 22,250
Feb 1, 11 AM $ 0.0288
+0.21%
$ 28.78 million $ 22,500
Feb 1, 10 AM $ 0.0287
-0.26%
$ 28.72 million $ 22,500
Feb 1, 9 AM $ 0.0288
+0.09%
$ 28.8 million $ 22,500
Feb 1, 8 AM $ 0.0288
+0.05%
$ 28.77 million $ 22,250
Feb 1, 7 AM $ 0.0288
-0.16%
$ 28.75 million $ 22,500
Feb 1, 6 AM $ 0.0288
+0.17%
$ 28.8 million $ 22,500
Feb 1, 5 AM $ 0.0288
+0.14%
$ 28.75 million $ 22,500
Feb 1, 4 AM $ 0.0287
-0.16%
$ 28.71 million $ 22,500
Feb 1, 3 AM $ 0.0288
-0.07%
$ 28.75 million $ 22,250
Feb 1, 2 AM $ 0.0287
+0.05%
$ 28.72 million $ 22,500
Feb 1, 1 AM $ 0.0287
-0.30%
$ 28.7 million $ 22,500
Feb 1, 12 AM $ 0.0288
+0.03%
$ 28.79 million $ 22,250
Jan 31, 11 PM $ 0.0288
-0.02%
$ 28.78 million $ 22,500
Jan 31, 10 PM $ 0.0288
+0.14%
$ 28.79 million $ 22,500
Jan 31, 9 PM $ 0.0287
+0.10%
$ 28.75 million $ 22,000
Jan 31, 8 PM $ 0.0287
-0.12%
$ 28.71 million $ 22,250
Jan 31, 7 PM $ 0.0288
-0.07%
$ 28.75 million $ 22,000
Jan 31, 6 PM $ 0.0288
-0.02%
$ 28.76 million $ 22,250
Jan 31, 5 PM $ 0.0288
+0.21%
$ 28.77 million $ 22,250
Jan 31, 4 PM $ 0.0287
-0.02%
$ 28.74 million $ 22,250
Jan 31, 3 PM $ 0.0287
-0.09%
$ 28.75 million $ 22,250
Jan 31, 2 PM $ 0.0288
-0.03%
$ 28.77 million $ 22,250
Jan 31, 1 PM $ 0.0288
+0.02%
$ 28.75 million $ 22,375
Jan 31, 12 PM $ 0.0288
-0.05%
$ 28.75 million $ 22,250
Jan 31, 11 AM $ 0.0288
+0.00%
$ 28.77 million $ 22,250
Jan 31, 10 AM $ 0.0288
-0.02%
$ 28.77 million $ 22,250
Jan 31, 9 AM $ 0.0288
+0.17%
$ 28.77 million $ 22,000
Jan 31, 8 AM $ 0.0287
+0.02%
$ 28.73 million $ 22,250
Jan 31, 7 AM $ 0.0287
-0.05%
$ 28.73 million $ 22,000