Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 22, 4 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 22, 3 PM $0.0298
+0.00%
$29.81 million $18,096
Jun 22, 2 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 22, 1 PM $0.0298
+0.00%
$29.81 million $18,096
Jun 22, 12 PM $0.0298
+0.00%
$29.81 million $18,096
Jun 22, 11 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 22, 10 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 22, 9 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 22, 8 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 22, 7 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 22, 6 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 22, 5 AM $0.0298
+0.00%
$29.81 million $17,605
Jun 22, 4 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 22, 3 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 22, 2 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 22, 1 AM $0.0298
+0.01%
$29.81 million $17,506
Jun 22, 12 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 21, 11 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 21, 10 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 21, 9 PM $0.0298
-0.01%
$29.81 million $17,408
Jun 21, 8 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 21, 7 PM $0.0298
+0.01%
$29.81 million $17,506
Jun 21, 6 PM $0.0298
-0.01%
$29.81 million $17,506
Jun 21, 5 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 21, 4 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 21, 3 PM $0.0298
-0.01%
$29.81 million $17,310
Jun 21, 2 PM $0.0298
+0.01%
$29.81 million $17,310
Jun 21, 1 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 21, 12 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 21, 11 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 21, 10 AM $0.0298
-0.01%
$29.81 million $17,113
Jun 21, 9 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 21, 8 AM $0.0298
+0.01%
$29.81 million $17,310
Jun 21, 7 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 21, 6 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 21, 5 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 21, 4 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 21, 3 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 21, 2 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 21, 1 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 21, 12 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 20, 11 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 20, 10 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 20, 9 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 20, 8 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 20, 7 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 20, 6 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 20, 5 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 20, 4 PM $0.0298
+0.01%
$29.81 million $17,310