Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 18, 1 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 18, 12 PM $0.0298
+0.01%
$29.81 million $17,506
Jun 18, 11 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 18, 10 AM $0.0298
+0.00%
$29.81 million $17,408
Jun 18, 9 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 18, 8 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 18, 7 AM $0.0298
+0.01%
$29.81 million $17,310
Jun 18, 6 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 18, 5 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 18, 4 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 18, 3 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 18, 2 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 18, 1 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 18, 12 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 17, 11 PM $0.0298
+0.01%
$29.81 million $17,506
Jun 17, 10 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 17, 9 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 17, 8 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 7 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 6 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 5 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 4 PM $0.0298
+0.01%
$29.81 million $17,113
Jun 17, 3 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 2 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 1 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 17, 12 PM $0.0298
+0.01%
$29.81 million $17,015
Jun 17, 11 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 17, 10 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 9 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 17, 8 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 17, 7 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 17, 6 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 17, 5 AM $0.0298
+0.01%
$29.81 million $16,720
Jun 17, 4 AM $0.0298
-0.01%
$29.81 million $16,720
Jun 17, 3 AM $0.0298
+0.01%
$29.81 million $16,720
Jun 17, 2 AM $0.0298
+0.00%
$29.81 million $16,523
Jun 17, 1 AM $0.0298
+0.00%
$29.81 million $16,720
Jun 17, 12 AM $0.0298
-0.01%
$29.81 million $16,720
Jun 16, 11 PM $0.0298
+0.01%
$29.81 million $16,523
Jun 16, 10 PM $0.0298
+0.01%
$29.81 million $16,916
Jun 16, 9 PM $0.0298
-0.01%
$29.81 million $16,720
Jun 16, 8 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 16, 7 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 16, 6 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 16, 5 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 16, 4 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 16, 3 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 16, 2 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 16, 1 PM $0.0298
+0.00%
$29.81 million $17,310