Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0204
-0.06%
$20.41 million $20,436
Mar 7, 2026 $0.0204
+0.11%
$20.43 million $20,436
Mar 6, 2026 $0.0204
+0.08%
$20.42 million $20,671
Mar 5, 2026 $0.0204
-0.01%
$20.41 million $21,258
Mar 4, 2026 $0.0204
+0.01%
$20.42 million $21,610
Mar 3, 2026 $0.0204
-0.08%
$20.41 million $21,141
Mar 2, 2026 $0.0204
-0.02%
$20.4 million $21,141
Mar 1, 2026 $0.0204
+0.05%
$20.42 million $20,671
Feb 28, 2026 $0.0204
-0.04%
$20.41 million $20,946
Feb 27, 2026 $0.0204
+0.04%
$20.42 million $22,041
Feb 26, 2026 $0.0204
-0.09%
$20.41 million $22,784
Feb 25, 2026 $0.0204
+0.05%
$20.42 million $23,527
Feb 24, 2026 $0.0204
-58.94%
$20.41 million $22,123
Feb 23, 2026 $0.0508
+12.14%
$50.8 million $22,125
Feb 22, 2026 $0.0453
-1.20%
$45.3 million $23,000
Feb 21, 2026 $0.048
+66.84%
$48.05 million $23,000
Feb 20, 2026 $0.0288
+0.16%
$28.76 million $22,750
Feb 19, 2026 $0.0287
-0.21%
$28.71 million $22,500
Feb 18, 2026 $0.0288
+0.05%
$28.77 million $22,750
Feb 17, 2026 $0.0288
-0.09%
$28.76 million $18,750
Feb 16, 2026 $0.0288
+0.10%
$28.79 million $22,250
Feb 15, 2026 $0.0287
-0.24%
$28.7 million $22,500
Feb 14, 2026 $0.0288
+0.03%
$28.77 million $22,750
Feb 13, 2026 $0.0288
+0.07%
$28.75 million $23,000
Feb 12, 2026 $0.0287
-0.09%
$28.73 million $22,000
Feb 11, 2026 $0.0288
-0.05%
$28.75 million $21,750
Feb 10, 2026 $0.0288
+0.07%
$28.77 million $22,250
Feb 9, 2026 $0.0288
-0.07%
$28.77 million $23,250
Feb 8, 2026 $0.0288
+0.03%
$28.79 million $22,250
Feb 7, 2026 $0.0288
+0.09%
$28.77 million $22,500
Feb 6, 2026 $0.0288
+0.10%
$28.75 million $22,750
Feb 5, 2026 $0.0287
-0.28%
$28.72 million $23,000
Feb 4, 2026 $0.0288
+0.24%
$28.8 million $22,000
Feb 3, 2026 $0.0287
-0.02%
$28.73 million $22,500
Feb 2, 2026 $0.0287
+0.03%
$28.73 million $22,250
Feb 1, 2026 $0.0287
-0.19%
$28.73 million $22,000
Jan 31, 2026 $0.0288
+0.26%
$28.78 million $22,500
Jan 30, 2026 $0.0287
-0.09%
$28.7 million $22,250
Jan 29, 2026 $0.0288
-0.10%
$28.75 million $22,500
Jan 28, 2026 $0.0288
+0.26%
$28.79 million $22,375
Jan 27, 2026 $0.0287
-0.14%
$28.71 million $21,750
Jan 26, 2026 $0.0288
-0.16%
$28.75 million $22,250
Jan 25, 2026 $0.0287
-0.19%
$28.7 million $22,000
Jan 24, 2026 $0.0288
-0.14%
$28.76 million $22,750
Jan 23, 2026 $0.0288
+0.28%
$28.8 million $23,000
Jan 22, 2026 $0.0287
-0.07%
$28.72 million $22,000
Jan 21, 2026 $0.0287
+0.05%
$28.74 million $22,250
Jan 20, 2026 $0.0287
-0.24%
$28.73 million $22,375
Jan 19, 2026 $0.0288
+0.10%
$28.8 million $22,250
Jan 18, 2026 $0.0288
+0.14%
$28.75 million $22,750