Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0298
+0.01%
$29.81 million $14,099
Sep 16, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 15, 11 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 15, 10 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 15, 9 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 8 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 7 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 6 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 5 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 4 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 3 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 2 PM $0.0298
-0.01%
$29.81 million $14,733
Sep 15, 1 PM $0.0298
+0.00%
$29.81 million $14,891
Sep 15, 12 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 15, 11 AM $0.0298
+0.00%
$29.81 million $14,733
Sep 15, 10 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 15, 9 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 8 AM $0.0298
+0.00%
$29.81 million $14,495
Sep 15, 7 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 15, 6 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 15, 5 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 15, 4 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 3 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 15, 2 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 1 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 12 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 11 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 10 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 9 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 8 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 7 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 14, 6 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 14, 5 PM $0.0298
-0.01%
$29.81 million $14,099
Sep 14, 4 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 3 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 2 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 14, 1 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 12 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 11 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 10 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 9 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 8 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 7 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 6 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 14, 5 AM $0.0298
-0.01%
$29.81 million $13,941
Sep 14, 4 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 3 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 14, 2 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 14, 1 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 14, 12 AM $0.0298
+0.00%
$29.81 million $14,258