Xauras token Historical Data

XRS Page 5
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Aug 1, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Aug 1, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Aug 1, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Aug 1, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Aug 1, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Aug 1, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 31, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 31, 10 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 31, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,647
Jul 31, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 6 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,739
Jul 31, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 31, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 31, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 10 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,555
Jul 31, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 31, 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,739
Jul 31, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 31, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 31, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 31, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 31, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,371
Jul 31, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,187
Jul 31, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 31, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,463
Jul 30, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 30, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 30, 6 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 30, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 30, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 2 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,371
Jul 30, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 12 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 30, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 30, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 30, 9 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,371
Jul 30, 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,279
Jul 30, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 30, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555