Xauras token Historical Data

XRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 16, 9 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 16, 8 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 16, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 16, 6 AM $ 0.0298
+0.01%
$ 29.81 million $ 18,096
Jun 16, 5 AM $ 0.0298
-0.01%
$ 29.81 million $ 18,096
Jun 16, 4 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 16, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 18,096
Jun 16, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 16, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 16, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 15, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,293
Jun 15, 10 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,998
Jun 15, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 15, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,096
Jun 15, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 15, 6 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 15, 5 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 15, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 15, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 15, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 15, 1 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 15, 12 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 15, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
Jun 15, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 15, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 15, 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 15, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 15, 6 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 15, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 15, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 15, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 15, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 15, 1 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,408
Jun 15, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 14, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 14, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 14, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 14, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 14, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 14, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 14, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 14, 4 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,605
Jun 14, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 14, 2 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 14, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 14, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 14, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
Jun 14, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 14, 9 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,703