Xauras token Historical Data

XRS Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
6:02 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:57 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:52 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
5:47 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
5:43 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
5:37 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
5:32 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
5:28 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:22 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:17 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:12 AM $ 0.0299
+0.00%
$ 29.86 million $ 17,909
5:07 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
5:02 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
4:57 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
4:52 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
4:47 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
4:43 AM $ 0.0299
+0.00%
$ 29.87 million $ 17,909
4:38 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
4:33 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
4:28 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
4:23 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
4:18 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
4:13 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
4:08 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
4:03 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,118
3:58 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
3:53 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
3:48 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
3:43 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
3:38 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
3:33 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
3:28 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
3:23 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
3:18 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
3:13 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
3:08 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
3:03 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
2:58 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
2:53 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
2:48 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
2:43 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
2:38 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
2:33 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
2:28 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
2:23 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
2:18 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:13 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:08 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:03 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014