Xauras token Historical Data

XRS Page 5
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
1:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:49 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
1:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
1:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
1:04 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
12:59 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
12:54 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:49 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:44 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
12:39 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:34 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
12:29 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:24 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:19 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:14 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:09 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
12:04 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:59 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:54 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:49 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:44 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:39 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:34 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,015
11:29 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:24 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:19 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
11:14 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:09 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
11:04 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:59 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,211
10:54 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:49 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:44 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:39 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:34 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:29 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:24 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:19 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
10:14 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
10:09 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
10:04 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,211
9:59 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
9:54 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310