Xauras token Historical Data

XRS Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
10:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
9:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
9:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
9:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
8:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
8:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
8:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
8:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
7:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
7:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
7:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:53 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
6:48 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:43 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:38 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:33 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:28 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
6:23 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
6:18 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:13 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:08 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
6:03 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749