Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 16, 12 PM $0.0298
+0.01%
$29.81 million $17,310
Jun 16, 11 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 16, 10 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 16, 9 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 16, 8 AM $0.0298
+0.01%
$29.81 million $17,506
Jun 16, 7 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 16, 6 AM $0.0298
+0.01%
$29.81 million $18,096
Jun 16, 5 AM $0.0298
-0.01%
$29.81 million $18,096
Jun 16, 4 AM $0.0298
+0.01%
$29.81 million $17,900
Jun 16, 3 AM $0.0298
+0.01%
$29.81 million $18,096
Jun 16, 2 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 16, 1 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 16, 12 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 15, 11 PM $0.0298
+0.00%
$29.81 million $18,293
Jun 15, 10 PM $0.0298
-0.01%
$29.81 million $17,998
Jun 15, 9 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 15, 8 PM $0.0298
+0.00%
$29.81 million $18,096
Jun 15, 7 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 15, 6 PM $0.0298
+0.01%
$29.81 million $17,900
Jun 15, 5 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 15, 4 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 15, 3 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 15, 2 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 15, 1 PM $0.0298
+0.01%
$29.81 million $17,506
Jun 15, 12 PM $0.0298
-0.01%
$29.81 million $17,506
Jun 15, 11 AM $0.0298
+0.00%
$29.81 million $17,605
Jun 15, 10 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 15, 9 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 15, 8 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 15, 7 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 15, 6 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 15, 5 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 15, 4 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 15, 3 AM $0.0298
+0.01%
$29.81 million $17,310
Jun 15, 2 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 15, 1 AM $0.0298
-0.01%
$29.81 million $17,408
Jun 15, 12 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 14, 11 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 14, 10 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 14, 9 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 14, 8 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 14, 7 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 14, 6 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 14, 5 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 14, 4 PM $0.0298
+0.01%
$29.81 million $17,605
Jun 14, 3 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 14, 2 PM $0.0298
+0.01%
$29.81 million $17,703
Jun 14, 1 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 14, 12 PM $0.0298
+0.00%
$29.81 million $17,703