Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0298
+0.00%
$29.81 million $17,605
Jun 14, 10 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 14, 9 AM $0.0298
+0.01%
$29.81 million $17,703
Jun 14, 8 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 14, 7 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 14, 6 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 14, 5 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 14, 4 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 14, 3 AM $0.0298
-0.01%
$29.81 million $17,703
Jun 14, 2 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 14, 1 AM $0.0298
+0.01%
$29.81 million $17,506
Jun 14, 12 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 13, 11 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 10 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 13, 9 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 13, 8 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 7 PM $0.0298
+0.00%
$29.81 million $17,605
Jun 13, 6 PM $0.0298
+0.01%
$29.81 million $17,506
Jun 13, 5 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 4 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 13, 3 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 2 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 13, 1 PM $0.0298
+0.01%
$29.81 million $17,703
Jun 13, 12 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 11 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 10 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 9 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 8 AM $0.0298
-0.01%
$29.81 million $17,605
Jun 13, 7 AM $0.0298
+0.01%
$29.81 million $17,703
Jun 13, 6 AM $0.0298
-0.01%
$29.81 million $17,703
Jun 13, 5 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 4 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 13, 3 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 13, 2 AM $0.0298
-0.01%
$29.81 million $17,703
Jun 13, 1 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 13, 12 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 11 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 10 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 9 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 8 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 12, 7 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 6 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 12, 5 PM $0.0298
-0.01%
$29.81 million $17,506
Jun 12, 4 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 3 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 12, 2 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 12, 1 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 12, 12 PM $0.0298
-0.01%
$29.81 million $17,211
Jun 12, 11 AM $0.0298
+0.01%
$29.81 million $17,113
Jun 12, 10 AM $0.0298
-0.01%
$29.81 million $17,310