Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 12, 9 AM $0.0298
+0.01%
$29.81 million $17,506
Jun 12, 8 AM $0.0298
+0.00%
$29.81 million $17,408
Jun 12, 7 AM $0.0298
-0.01%
$29.81 million $17,703
Jun 12, 6 AM $0.0298
+0.01%
$29.81 million $17,506
Jun 12, 5 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 12, 4 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 12, 3 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 12, 2 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 12, 1 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 12, 12 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 11, 11 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 11, 10 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 11, 9 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 11, 8 PM $0.0298
+0.01%
$29.81 million $17,703
Jun 11, 7 PM $0.0298
-0.01%
$29.81 million $17,801
Jun 11, 6 PM $0.0298
+0.00%
$29.81 million $18,096
Jun 11, 5 PM $0.0298
+0.00%
$29.81 million $18,096
Jun 11, 4 PM $0.0298
-0.01%
$29.81 million $17,900
Jun 11, 3 PM $0.0298
+0.00%
$29.81 million $18,096
Jun 11, 2 PM $0.0298
+0.01%
$29.81 million $18,096
Jun 11, 1 PM $0.0298
+0.00%
$29.81 million $18,293
Jun 11, 12 PM $0.0298
+0.00%
$29.81 million $18,293
Jun 11, 11 AM $0.0298
+0.00%
$29.81 million $18,490
Jun 11, 10 AM $0.0298
+0.00%
$29.81 million $18,490
Jun 11, 9 AM $0.0298
+0.00%
$29.81 million $18,293
Jun 11, 8 AM $0.0298
+0.00%
$29.81 million $18,490
Jun 11, 7 AM $0.0298
+0.00%
$29.81 million $18,195
Jun 11, 6 AM $0.0298
+0.00%
$29.81 million $18,293
Jun 11, 5 AM $0.0298
+0.00%
$29.81 million $18,293
Jun 11, 4 AM $0.0298
-0.01%
$29.81 million $18,195
Jun 11, 3 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 11, 2 AM $0.0298
-0.01%
$29.81 million $18,096
Jun 11, 1 AM $0.0298
-0.01%
$29.81 million $18,096
Jun 11, 12 AM $0.0298
+0.01%
$29.81 million $18,096
Jun 10, 11 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 10, 10 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 10, 9 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 10, 8 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 10, 7 PM $0.0298
-0.01%
$29.81 million $17,900
Jun 10, 6 PM $0.0298
+0.01%
$29.81 million $17,506
Jun 10, 5 PM $0.0298
-0.01%
$29.81 million $17,506
Jun 10, 4 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 10, 3 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 10, 2 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 10, 1 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 10, 12 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 10, 11 AM $0.0298
+0.00%
$29.81 million $17,408
Jun 10, 10 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 10, 9 AM $0.0298
-0.01%
$29.81 million $17,211