Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.0298
-0.01%
$29.81 million $17,211
Jun 10, 8 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 10, 7 AM $0.0298
+0.01%
$29.81 million $17,113
Jun 10, 6 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 10, 5 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 10, 4 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 10, 3 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 10, 2 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 10, 1 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 10, 12 AM $0.0298
+0.01%
$29.81 million $17,506
Jun 9, 11 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 10 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 9 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 9, 8 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 7 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 6 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 5 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 4 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 3 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 2 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 1 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 12 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 9, 11 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 10 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 9 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 8 AM $0.0298
-0.01%
$29.81 million $17,900
Jun 9, 7 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 9, 6 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 5 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 4 AM $0.0298
+0.00%
$29.81 million $18,096
Jun 9, 3 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 2 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 1 AM $0.0298
+0.00%
$29.81 million $17,900
Jun 9, 12 AM $0.0298
+0.01%
$29.81 million $17,900
Jun 8, 11 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 8, 10 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 8, 9 PM $0.0298
-0.01%
$29.81 million $17,703
Jun 8, 8 PM $0.0298
+0.01%
$29.81 million $17,506
Jun 8, 7 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 8, 6 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 8, 5 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 8, 4 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 8, 3 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 8, 2 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 8, 1 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 8, 12 PM $0.0298
+0.00%
$29.81 million $17,310
Jun 8, 11 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 8, 10 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 8, 9 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 8, 8 AM $0.0298
+0.01%
$29.81 million $17,310