Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 8, 6 AM $0.0298
+0.00%
$29.81 million $17,408
Jun 8, 5 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 8, 4 AM $0.0298
+0.01%
$29.81 million $17,113
Jun 8, 3 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 8, 2 AM $0.0298
+0.01%
$29.81 million $17,113
Jun 8, 1 AM $0.0298
+0.00%
$29.81 million $17,113
Jun 8, 12 AM $0.0298
+0.01%
$29.81 million $16,916
Jun 7, 11 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 7, 10 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 7, 9 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 7, 8 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 7, 7 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 7, 6 PM $0.0298
-0.01%
$29.81 million $16,916
Jun 7, 5 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 7, 4 PM $0.0298
+0.01%
$29.81 million $16,916
Jun 7, 3 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 7, 2 PM $0.0298
+0.00%
$29.81 million $17,015
Jun 7, 1 PM $0.0298
-0.01%
$29.81 million $17,015
Jun 7, 12 PM $0.0298
+0.00%
$29.81 million $17,211
Jun 7, 11 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 7, 10 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 7, 9 AM $0.0298
+0.00%
$29.81 million $17,310
Jun 7, 8 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 7, 7 AM $0.0298
+0.00%
$29.81 million $17,408
Jun 7, 6 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 7, 5 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 7, 4 AM $0.0298
-0.01%
$29.81 million $17,703
Jun 7, 3 AM $0.0298
+0.01%
$29.81 million $17,703
Jun 7, 2 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 7, 1 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 7, 12 AM $0.0298
+0.00%
$29.81 million $17,703
Jun 6, 11 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 6, 10 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 6, 9 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 6, 8 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 6, 7 PM $0.0298
+0.01%
$29.81 million $17,900
Jun 6, 6 PM $0.0298
+0.00%
$29.81 million $17,801
Jun 6, 5 PM $0.0298
+0.01%
$29.81 million $18,096
Jun 6, 4 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 6, 3 PM $0.0298
-0.01%
$29.81 million $17,900
Jun 6, 2 PM $0.0298
+0.00%
$29.81 million $17,900
Jun 6, 1 PM $0.0298
+0.00%
$29.81 million $17,703
Jun 6, 12 PM $0.0298
+0.00%
$29.81 million $17,506
Jun 6, 11 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 6, 10 AM $0.0298
-0.01%
$29.81 million $17,506
Jun 6, 9 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 6, 8 AM $0.0298
+0.00%
$29.81 million $17,408
Jun 6, 7 AM $0.0298
+0.01%
$29.81 million $17,310
Jun 6, 6 AM $0.0298
+0.00%
$29.81 million $17,506