Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 6, 5 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 6, 4 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 6, 3 AM $0.0298
+0.01%
$29.81 million $17,113
Jun 6, 2 AM $0.0298
-0.01%
$29.81 million $17,310
Jun 6, 1 AM $0.0298
+0.00%
$29.81 million $17,408
Jun 6, 12 AM $0.0298
+0.00%
$29.81 million $17,506
Jun 5, 11 PM $0.0298
+0.01%
$29.81 million $17,310
Jun 5, 10 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 5, 9 PM $0.0298
+0.00%
$29.81 million $17,113
Jun 5, 8 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 7 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 6 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 5 PM $0.0298
-0.01%
$29.81 million $16,720
Jun 5, 4 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 3 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 2 PM $0.0298
+0.00%
$29.81 million $16,720
Jun 5, 1 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 12 PM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 11 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 5, 10 AM $0.0298
+0.00%
$29.81 million $16,916
Jun 5, 9 AM $0.0298
-0.01%
$29.81 million $16,916
Jun 5, 8 AM $0.0298
+0.01%
$29.81 million $16,720
Jun 5, 7 AM $0.0298
+0.01%
$29.81 million $16,916
Jun 5, 6 AM $0.0298
-0.11%
$29.81 million $16,916
Jun 5, 5 AM $0.0298
-0.02%
$29.84 million $17,113
Jun 5, 4 AM $0.0299
+0.01%
$29.87 million $17,113
Jun 5, 3 AM $0.0298
-0.04%
$29.84 million $17,310
Jun 5, 2 AM $0.0299
+0.10%
$29.85 million $17,113
Jun 5, 1 AM $0.0298
-0.09%
$29.82 million $17,113
Jun 5, 12 AM $0.0299
+0.07%
$29.85 million $17,113
Jun 4, 11 PM $0.0298
-0.14%
$29.83 million $17,310
Jun 4, 10 PM $0.0299
-0.10%
$29.85 million $17,310
Jun 4, 9 PM $0.0299
+0.19%
$29.88 million $17,310
Jun 4, 8 PM $0.0298
-0.09%
$29.82 million $17,310
Jun 4, 7 PM $0.0298
-0.10%
$29.85 million $17,310
Jun 4, 6 PM $0.0299
+0.09%
$29.88 million $17,310
Jun 4, 5 PM $0.0299
+0.06%
$29.85 million $17,310
Jun 4, 4 PM $0.0298
-0.03%
$29.83 million $17,310
Jun 4, 3 PM $0.0298
-0.07%
$29.84 million $17,310
Jun 4, 2 PM $0.0298
-0.11%
$29.83 million $17,506
Jun 4, 1 PM $0.0299
+0.03%
$29.86 million $17,310
Jun 4, 12 PM $0.0299
+0.00%
$29.85 million $17,310
Jun 4, 11 AM $0.0298
-0.13%
$29.84 million $17,408
Jun 4, 10 AM $0.0299
+0.10%
$29.88 million $17,310
Jun 4, 9 AM $0.0298
-0.01%
$29.85 million $17,113
Jun 4, 8 AM $0.0298
-0.03%
$29.82 million $17,310
Jun 4, 7 AM $0.0298
+0.02%
$29.83 million $17,310
Jun 4, 6 AM $0.0298
-0.11%
$29.84 million $17,113
Jun 4, 5 AM $0.0298
-0.17%
$29.83 million $17,113