Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0298
-0.17%
$29.83 million $17,113
Jun 4, 4 AM $0.0299
+0.11%
$29.88 million $17,113
Jun 4, 3 AM $0.0298
-0.06%
$29.85 million $17,113
Jun 4, 2 AM $0.0299
+0.00%
$29.86 million $17,310
Jun 4, 1 AM $0.0299
+0.11%
$29.86 million $17,310
Jun 4, 12 AM $0.0298
-0.03%
$29.83 million $17,310
Jun 3, 11 PM $0.0298
-0.10%
$29.84 million $17,211
Jun 3, 10 PM $0.0299
-0.08%
$29.85 million $17,310
Jun 3, 9 PM $0.0298
-0.03%
$29.83 million $17,506
Jun 3, 8 PM $0.0298
+0.01%
$29.84 million $17,408
Jun 3, 7 PM $0.0298
-0.05%
$29.84 million $17,703
Jun 3, 6 PM $0.0299
+0.00%
$29.85 million $17,506
Jun 3, 5 PM $0.0298
-0.13%
$29.84 million $17,801
Jun 3, 4 PM $0.0298
-0.09%
$29.83 million $17,801
Jun 3, 3 PM $0.0299
+0.17%
$29.88 million $17,703
Jun 3, 2 PM $0.0298
-0.09%
$29.83 million $17,506
Jun 3, 1 PM $0.0299
+0.08%
$29.86 million $17,703
Jun 3, 12 PM $0.0298
-0.09%
$29.84 million $17,703
Jun 3, 11 AM $0.0298
-0.14%
$29.82 million $17,703
Jun 3, 10 AM $0.0298
-0.15%
$29.83 million $17,703
Jun 3, 9 AM $0.0299
+0.00%
$29.86 million $17,703
Jun 3, 8 AM $0.0298
-0.12%
$29.84 million $17,703
Jun 3, 7 AM $0.0299
+0.05%
$29.88 million $17,703
Jun 3, 6 AM $0.0299
+0.02%
$29.86 million $17,900
Jun 3, 5 AM $0.0299
+0.07%
$29.86 million $17,900
Jun 3, 4 AM $0.0298
-0.12%
$29.84 million $17,900
Jun 3, 3 AM $0.0299
+0.03%
$29.87 million $17,900
Jun 3, 2 AM $0.0299
-0.07%
$29.86 million $17,998
Jun 3, 1 AM $0.0299
+0.07%
$29.88 million $17,900
Jun 3, 12 AM $0.0299
-0.05%
$29.86 million $17,801
Jun 2, 11 PM $0.0299
+0.02%
$29.87 million $17,703
Jun 2, 10 PM $0.0299
+0.14%
$29.87 million $17,998
Jun 2, 9 PM $0.0298
-0.17%
$29.83 million $17,900
Jun 2, 8 PM $0.0299
+0.03%
$29.85 million $18,096
Jun 2, 7 PM $0.0298
+0.02%
$29.84 million $17,703
Jun 2, 6 PM $0.0299
+0.07%
$29.87 million $17,801
Jun 2, 5 PM $0.0298
+0.03%
$29.85 million $17,506
Jun 2, 4 PM $0.0298
-0.04%
$29.84 million $17,605
Jun 2, 3 PM $0.0299
+0.01%
$29.85 million $17,506
Jun 2, 2 PM $0.0298
-0.02%
$29.85 million $17,703
Jun 2, 1 PM $0.0299
+0.09%
$29.85 million $17,703
Jun 2, 12 PM $0.0298
-0.07%
$29.83 million $17,703
Jun 2, 11 AM $0.0299
-0.03%
$29.86 million $17,703
Jun 2, 10 AM $0.0299
+0.08%
$29.86 million $17,703
Jun 2, 9 AM $0.0298
+0.04%
$29.84 million $17,900
Jun 2, 8 AM $0.0298
-0.13%
$29.83 million $17,703
Jun 2, 7 AM $0.0299
+0.04%
$29.87 million $17,703
Jun 2, 6 AM $0.0299
-0.05%
$29.86 million $17,605
Jun 2, 5 AM $0.0298
-0.08%
$29.83 million $17,506
Jun 2, 4 AM $0.0299
+0.01%
$29.86 million $17,310