Xauras token Historical Data

XRS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0287
-0.03%
$ 28.71 million $ 22,000
Jan 14, 9 PM $ 0.0287
-0.26%
$ 28.72 million $ 22,125
Jan 14, 8 PM $ 0.0287
+0.03%
$ 28.75 million $ 22,250
Jan 14, 7 PM $ 0.0287
-0.33%
$ 28.7 million $ 22,125
Jan 14, 6 PM $ 0.0288
+0.02%
$ 28.8 million $ 22,000
Jan 14, 5 PM $ 0.0287
-0.26%
$ 28.72 million $ 22,000
Jan 14, 4 PM $ 0.0288
+0.23%
$ 28.8 million $ 21,875
Jan 14, 3 PM $ 0.0287
-0.02%
$ 28.73 million $ 21,750
Jan 14, 2 PM $ 0.0287
-0.10%
$ 28.73 million $ 21,625
Jan 14, 1 PM $ 0.0287
+0.09%
$ 28.74 million $ 21,750
Jan 14, 12 PM $ 0.0287
+0.03%
$ 28.71 million $ 21,750
Jan 14, 11 AM $ 0.0287
-0.24%
$ 28.7 million $ 21,750
Jan 14, 10 AM $ 0.0288
+0.24%
$ 28.77 million $ 21,750
Jan 14, 9 AM $ 0.0287
-0.02%
$ 28.7 million $ 21,750
Jan 14, 8 AM $ 0.0287
-0.07%
$ 28.71 million $ 21,500
Jan 14, 7 AM $ 0.0287
-0.19%
$ 28.73 million $ 21,500
Jan 14, 6 AM $ 0.0288
+0.26%
$ 28.79 million $ 21,750
Jan 14, 5 AM $ 0.0287
-0.23%
$ 28.71 million $ 21,500
Jan 14, 4 AM $ 0.0287
+0.09%
$ 28.75 million $ 21,750
Jan 14, 3 AM $ 0.0287
-0.26%
$ 28.72 million $ 21,500
Jan 14, 2 AM $ 0.0288
+0.24%
$ 28.8 million $ 21,750
Jan 14, 1 AM $ 0.0287
-0.23%
$ 28.73 million $ 22,000
Jan 14, 12 AM $ 0.0288
+0.03%
$ 28.8 million $ 22,250
Jan 13, 11 PM $ 0.0288
+0.00%
$ 28.79 million $ 22,125
Jan 13, 10 PM $ 0.0288
+0.24%
$ 28.79 million $ 22,000
Jan 13, 9 PM $ 0.0287
+0.02%
$ 28.73 million $ 22,125
Jan 13, 8 PM $ 0.0287
-0.02%
$ 28.73 million $ 22,125
Jan 13, 7 PM $ 0.0287
-0.09%
$ 28.73 million $ 22,000
Jan 13, 6 PM $ 0.0288
+0.10%
$ 28.75 million $ 22,000
Jan 13, 5 PM $ 0.0288
+0.03%
$ 28.75 million $ 22,000
Jan 13, 4 PM $ 0.0287
+0.05%
$ 28.75 million $ 22,000
Jan 13, 3 PM $ 0.0287
+0.07%
$ 28.73 million $ 22,250
Jan 13, 2 PM $ 0.0287
-0.16%
$ 28.71 million $ 22,000
Jan 13, 1 PM $ 0.0288
+0.09%
$ 28.75 million $ 22,250
Jan 13, 12 PM $ 0.0287
+0.09%
$ 28.73 million $ 22,250
Jan 13, 11 AM $ 0.0287
+0.03%
$ 28.75 million $ 22,250
Jan 13, 10 AM $ 0.0287
-0.17%
$ 28.73 million $ 22,250
Jan 13, 9 AM $ 0.0288
+0.21%
$ 28.79 million $ 22,250
Jan 13, 8 AM $ 0.0287
+0.00%
$ 28.7 million $ 22,500
Jan 13, 7 AM $ 0.0287
-0.28%
$ 28.7 million $ 22,500
Jan 13, 6 AM $ 0.0288
+0.10%
$ 28.79 million $ 22,375
Jan 13, 5 AM $ 0.0288
+0.07%
$ 28.75 million $ 22,500
Jan 13, 4 AM $ 0.0287
+0.02%
$ 28.73 million $ 22,250
Jan 13, 3 AM $ 0.0287
-0.17%
$ 28.73 million $ 22,250
Jan 13, 2 AM $ 0.0288
-0.07%
$ 28.78 million $ 22,250
Jan 13, 1 AM $ 0.0288
+0.30%
$ 28.8 million $ 22,000
Jan 13, 12 AM $ 0.0287
-0.14%
$ 28.71 million $ 22,000
Jan 12, 11 PM $ 0.0288
-0.10%
$ 28.75 million $ 22,000
Jan 12, 10 PM $ 0.0288
+0.23%
$ 28.79 million $ 22,000
Jan 12, 9 PM $ 0.0287
-0.21%
$ 28.72 million $ 21,750