Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.0299
-0.04%
$29.85 million $17,310
Jun 2, 2 AM $0.0299
+0.02%
$29.86 million $17,113
Jun 2, 1 AM $0.0299
+0.12%
$29.87 million $17,310
Jun 2, 12 AM $0.0298
-0.12%
$29.84 million $17,113
Jun 1, 11 PM $0.0298
+0.00%
$29.84 million $17,310
Jun 1, 10 PM $0.0298
-0.06%
$29.84 million $16,916
Jun 1, 9 PM $0.0299
-0.10%
$29.85 million $17,113
Jun 1, 8 PM $0.0299
+0.10%
$29.88 million $16,916
Jun 1, 7 PM $0.0299
-0.03%
$29.87 million $17,373
Jun 1, 6 PM $0.0299
+0.05%
$29.88 million $17,424
Jun 1, 5 PM $0.0299
-0.05%
$29.86 million $17,672
Jun 1, 4 PM $0.0298
-0.16%
$29.83 million $17,723
Jun 1, 3 PM $0.0299
+0.05%
$29.88 million $17,971
Jun 1, 2 PM $0.0299
-0.01%
$29.86 million $17,813
Jun 1, 1 PM $0.0299
+0.11%
$29.86 million $17,654
Jun 1, 12 PM $0.0298
+0.02%
$29.83 million $17,496
Jun 1, 11 AM $0.0299
+0.01%
$29.87 million $17,744
Jun 1, 10 AM $0.0299
-0.02%
$29.86 million $17,795
Jun 1, 9 AM $0.0299
+0.16%
$29.87 million $17,846
Jun 1, 8 AM $0.0299
+0.07%
$29.85 million $18,093
Jun 1, 7 AM $0.0298
-0.10%
$29.83 million $18,144
Jun 1, 6 AM $0.0299
+0.10%
$29.86 million $18,195
Jun 1, 5 AM $0.0298
-0.15%
$29.83 million $18,234
Jun 1, 4 AM $0.0298
+0.00%
$29.85 million $18,272
Jun 1, 3 AM $0.0299
+0.09%
$29.88 million $18,323
Jun 1, 2 AM $0.0299
+0.07%
$29.85 million $18,165
Jun 1, 1 AM $0.0298
+0.02%
$29.83 million $18,216
Jun 1, 12 AM $0.0298
-0.04%
$29.84 million $18,463
May 31, 11 PM $0.0299
-0.08%
$29.85 million $18,514
May 31, 10 PM $0.0299
-0.03%
$29.87 million $18,553
May 31, 9 PM $0.0299
+0.02%
$29.88 million $18,604
May 31, 8 PM $0.0298
-0.02%
$29.84 million $18,851
May 31, 7 PM $0.0298
+0.01%
$29.84 million $18,642
May 31, 6 PM $0.0298
-0.08%
$29.84 million $18,642
May 31, 5 PM $0.0299
+0.09%
$29.86 million $18,433
May 31, 4 PM $0.0298
-0.04%
$29.84 million $18,223
May 31, 3 PM $0.0298
-0.09%
$29.85 million $18,223
May 31, 2 PM $0.0299
+0.00%
$29.87 million $18,433
May 31, 1 PM $0.0299
+0.05%
$29.87 million $18,642
May 31, 12 PM $0.0298
-0.10%
$29.84 million $18,642
May 31, 11 AM $0.0298
-0.14%
$29.84 million $18,642
May 31, 10 AM $0.0299
+0.08%
$29.88 million $18,642
May 31, 9 AM $0.0299
-0.08%
$29.85 million $18,642
May 31, 8 AM $0.0299
+0.12%
$29.88 million $18,642
May 31, 7 AM $0.0298
-0.04%
$29.84 million $18,642
May 31, 6 AM $0.0299
-0.04%
$29.85 million $18,433
May 31, 5 AM $0.0298
+0.00%
$29.84 million $18,642
May 31, 4 AM $0.0298
-0.04%
$29.82 million $18,851
May 31, 3 AM $0.0298
-0.03%
$29.84 million $18,642
May 31, 2 AM $0.0298
-0.01%
$29.84 million $18,851