Xauras token Historical Data

XRS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0288
+0.00%
$ 28.77 million $ 22,000
Jan 8, 6 PM $ 0.0288
+0.03%
$ 28.77 million $ 21,750
Jan 8, 5 PM $ 0.0288
-0.02%
$ 28.8 million $ 22,000
Jan 8, 4 PM $ 0.0288
+0.31%
$ 28.8 million $ 22,000
Jan 8, 3 PM $ 0.0287
-0.24%
$ 28.72 million $ 22,000
Jan 8, 2 PM $ 0.0287
-0.05%
$ 28.73 million $ 22,000
Jan 8, 1 PM $ 0.0287
+0.05%
$ 28.75 million $ 21,750
Jan 8, 12 PM $ 0.0287
+0.03%
$ 28.73 million $ 21,750
Jan 8, 11 AM $ 0.0287
+0.02%
$ 28.72 million $ 21,750
Jan 8, 10 AM $ 0.0288
+0.19%
$ 28.76 million $ 21,750
Jan 8, 9 AM $ 0.0287
-0.33%
$ 28.7 million $ 21,625
Jan 8, 8 AM $ 0.0288
+0.02%
$ 28.75 million $ 21,750
Jan 8, 7 AM $ 0.0288
+0.03%
$ 28.75 million $ 21,625
Jan 8, 6 AM $ 0.0287
-0.19%
$ 28.74 million $ 21,500
Download