Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.0298
-0.07%
$29.82 million $18,851
May 29, 12 AM $0.0298
+0.07%
$29.84 million $18,851
May 28, 11 PM $0.0298
-0.06%
$29.82 million $19,270
May 28, 10 PM $0.0299
+0.06%
$29.85 million $19,480
May 28, 9 PM $0.0298
-0.12%
$29.83 million $19,270
May 28, 8 PM $0.0299
+0.14%
$29.87 million $19,270
May 28, 7 PM $0.0298
-0.01%
$29.83 million $19,270
May 28, 6 PM $0.0298
-0.03%
$29.83 million $19,270
May 28, 5 PM $0.0298
+0.02%
$29.84 million $19,270
May 28, 4 PM $0.0298
-0.10%
$29.83 million $19,270
May 28, 3 PM $0.0299
-0.05%
$29.86 million $19,270
May 28, 2 PM $0.0299
-0.02%
$29.87 million $19,480
May 28, 1 PM $0.0299
+0.08%
$29.88 million $19,270
May 28, 12 PM $0.0299
-0.04%
$29.85 million $19,689
May 28, 11 AM $0.0299
+0.09%
$29.86 million $19,689
May 28, 10 AM $0.0298
-0.01%
$29.84 million $19,689
May 28, 9 AM $0.0298
-0.01%
$29.84 million $19,480
May 28, 8 AM $0.0298
-0.19%
$29.82 million $19,480
May 28, 7 AM $0.0299
+0.06%
$29.88 million $19,270
May 28, 6 AM $0.0299
+0.06%
$29.86 million $19,375
May 28, 5 AM $0.0298
-0.12%
$29.84 million $19,270
May 28, 4 AM $0.0299
+0.05%
$29.88 million $19,166
May 28, 3 AM $0.0299
-0.03%
$29.86 million $19,061
May 28, 2 AM $0.0299
+0.14%
$29.86 million $19,061
May 28, 1 AM $0.0298
-0.16%
$29.82 million $18,851
May 28, 12 AM $0.0299
+0.11%
$29.86 million $18,851
May 27, 11 PM $0.0298
-0.08%
$29.82 million $18,642
May 27, 10 PM $0.0298
-0.08%
$29.85 million $18,642
May 27, 9 PM $0.0299
+0.05%
$29.86 million $18,642
May 27, 8 PM $0.0298
-0.10%
$29.84 million $18,642
May 27, 7 PM $0.0298
-0.08%
$29.83 million $18,851
May 27, 6 PM $0.0299
+0.01%
$29.86 million $18,642
May 27, 5 PM $0.0299
+0.10%
$29.87 million $18,851
May 27, 4 PM $0.0298
-0.02%
$29.84 million $18,851
May 27, 3 PM $0.0299
-0.02%
$29.85 million $18,851
May 27, 2 PM $0.0298
-0.07%
$29.84 million $18,642
May 27, 1 PM $0.0299
-0.04%
$29.86 million $18,851
May 27, 12 PM $0.0299
+0.09%
$29.88 million $18,642
May 27, 11 AM $0.0299
-0.06%
$29.85 million $18,433
May 27, 10 AM $0.0299
+0.04%
$29.87 million $18,433
May 27, 9 AM $0.0299
+0.04%
$29.86 million $18,642
May 27, 8 AM $0.0298
-0.11%
$29.84 million $18,537
May 27, 7 AM $0.0298
+0.01%
$29.85 million $18,642
May 27, 6 AM $0.0298
+0.05%
$29.84 million $18,433
May 27, 5 AM $0.0298
-0.09%
$29.83 million $18,642
May 27, 4 AM $0.0299
+0.07%
$29.86 million $18,642
May 27, 3 AM $0.0298
-0.11%
$29.84 million $18,851
May 27, 2 AM $0.0299
+0.04%
$29.87 million $18,747
May 27, 1 AM $0.0299
+0.11%
$29.86 million $18,851
May 27, 12 AM $0.0299
+0.08%
$29.86 million $18,642