Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0287
-0.16%
$28.71 million $22,750
Jan 16, 2026 $0.0288
-0.07%
$28.76 million $21,750
Jan 15, 2026 $0.0288
+0.07%
$28.78 million $22,000
Jan 14, 2026 $0.0287
-0.26%
$28.71 million $22,000
Jan 13, 2026 $0.0288
+0.10%
$28.79 million $22,125
Jan 12, 2026 $0.0288
-0.12%
$28.75 million $22,000
Jan 11, 2026 $0.0288
+0.10%
$28.79 million $21,750
Jan 10, 2026 $0.0288
+0.16%
$28.79 million $22,750
Jan 9, 2026 $0.0287
-0.09%
$28.75 million $22,250
Jan 8, 2026 $0.0288
-0.09%
$28.77 million $21,500
Download