Xauras token Historical Data

XRS Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
2:43 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
2:38 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
2:33 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
2:28 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
2:23 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
2:18 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:13 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:08 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:03 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
1:58 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
1:53 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
1:48 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
1:43 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
1:38 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
1:33 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
1:28 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
1:23 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
1:18 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
1:13 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
1:08 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
1:03 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:58 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:53 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:48 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
12:43 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
12:38 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,118
12:33 AM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
12:28 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
12:23 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
12:18 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
12:13 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
12:08 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
12:03 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
11:58 PM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
11:53 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
11:48 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,118
11:43 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
11:38 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:33 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
11:28 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:23 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
11:18 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,014
11:13 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:08 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
11:03 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
Download