Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.0299
+0.08%
$29.86 million $18,642
May 26, 11 PM $0.0298
-0.10%
$29.84 million $18,537
May 26, 10 PM $0.0299
+0.12%
$29.86 million $18,433
May 26, 9 PM $0.0299
+0.04%
$29.86 million $18,537
May 26, 8 PM $0.0298
-0.08%
$29.84 million $18,433
May 26, 7 PM $0.0299
+0.13%
$29.86 million $18,433
May 26, 6 PM $0.0298
-0.07%
$29.82 million $18,642
May 26, 5 PM $0.0298
-0.05%
$29.84 million $18,433
May 26, 4 PM $0.0299
-0.04%
$29.86 million $18,433
May 26, 3 PM $0.0299
+0.12%
$29.87 million $18,433
May 26, 2 PM $0.0299
+0.07%
$29.87 million $18,223
May 26, 1 PM $0.0299
+0.09%
$29.85 million $18,223
May 26, 12 PM $0.0298
-0.13%
$29.82 million $18,223
May 26, 11 AM $0.0299
+0.00%
$29.86 million $18,223
May 26, 10 AM $0.0299
-0.03%
$29.86 million $18,223
May 26, 9 AM $0.0299
+0.08%
$29.87 million $18,014
May 26, 8 AM $0.0299
+0.06%
$29.87 million $18,223
May 26, 7 AM $0.0298
-0.05%
$29.84 million $18,014
May 26, 6 AM $0.0299
+0.01%
$29.85 million $18,014
May 26, 5 AM $0.0299
+0.10%
$29.85 million $18,014
May 26, 4 AM $0.0298
-0.19%
$29.82 million $18,014
May 26, 3 AM $0.0299
+0.01%
$29.88 million $17,804
May 26, 2 AM $0.0299
+0.05%
$29.88 million $18,014
May 26, 1 AM $0.0299
-0.01%
$29.86 million $18,014
May 26, 12 AM $0.0299
+0.04%
$29.86 million $18,014
May 25, 11 PM $0.0298
-0.08%
$29.84 million $18,223
May 25, 10 PM $0.0299
+0.10%
$29.86 million $18,014
May 25, 9 PM $0.0298
-0.10%
$29.84 million $18,014
May 25, 8 PM $0.0299
+0.04%
$29.86 million $18,223
May 25, 7 PM $0.0298
-0.07%
$29.84 million $18,223
May 25, 6 PM $0.0299
-0.03%
$29.86 million $18,014
May 25, 5 PM $0.0299
-0.04%
$29.86 million $18,433
May 25, 4 PM $0.0299
+0.17%
$29.88 million $17,804
May 25, 3 PM $0.0299
-0.02%
$29.85 million $18,223
May 25, 2 PM $0.0299
+0.00%
$29.86 million $18,223
May 25, 1 PM $0.0299
-0.07%
$29.86 million $18,223
May 25, 12 PM $0.0299
+0.10%
$29.88 million $18,223
May 25, 11 AM $0.0299
+0.09%
$29.85 million $18,433
May 25, 10 AM $0.0298
+0.00%
$29.82 million $18,537
May 25, 9 AM $0.0298
-0.19%
$29.82 million $18,747
May 25, 8 AM $0.0299
+0.04%
$29.88 million $18,642
May 25, 7 AM $0.0299
+0.05%
$29.87 million $18,851
May 25, 6 AM $0.0299
+0.04%
$29.85 million $18,851
May 25, 5 AM $0.0298
+0.07%
$29.84 million $18,851
May 25, 4 AM $0.0298
-0.13%
$29.82 million $18,642
May 25, 3 AM $0.0298
+0.01%
$29.84 million $18,642
May 25, 2 AM $0.0298
+0.06%
$29.84 million $18,223
May 25, 1 AM $0.0298
-0.02%
$29.85 million $18,433
May 25, 12 AM $0.0298
-0.04%
$29.83 million $18,642
May 24, 11 PM $0.0298
-0.13%
$29.84 million $18,642