Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.0299
+0.16%
$29.87 million $18,642
May 24, 9 PM $0.0299
-0.10%
$29.85 million $18,642
May 24, 8 PM $0.0299
+0.15%
$29.88 million $18,642
May 24, 7 PM $0.0298
-0.05%
$29.83 million $18,642
May 24, 6 PM $0.0299
+0.12%
$29.88 million $18,851
May 24, 5 PM $0.0298
+0.00%
$29.84 million $18,433
May 24, 4 PM $0.0298
-0.02%
$29.84 million $18,851
May 24, 3 PM $0.0298
+0.00%
$29.85 million $18,851
May 24, 2 PM $0.0299
+0.13%
$29.86 million $19,061
May 24, 1 PM $0.0298
+0.02%
$29.84 million $18,851
May 24, 12 PM $0.0298
-0.15%
$29.84 million $18,642
May 24, 11 AM $0.0299
+0.03%
$29.88 million $18,642
May 24, 10 AM $0.0299
+0.14%
$29.87 million $18,433
May 24, 9 AM $0.0298
-0.02%
$29.83 million $18,433
May 24, 8 AM $0.0299
-0.02%
$29.86 million $18,642
May 24, 7 AM $0.0299
+0.04%
$29.86 million $18,642
May 24, 6 AM $0.0299
-0.08%
$29.85 million $18,433
May 24, 5 AM $0.0299
+0.15%
$29.88 million $18,642
May 24, 4 AM $0.0298
-0.16%
$29.83 million $18,642
May 24, 3 AM $0.0299
+0.09%
$29.87 million $18,851
May 24, 2 AM $0.0298
-0.04%
$29.83 million $18,851
May 24, 1 AM $0.0299
+0.08%
$29.86 million $18,851
May 24, 12 AM $0.0298
-0.09%
$29.84 million $18,747
May 23, 11 PM $0.0299
-0.04%
$29.87 million $18,642
May 23, 10 PM $0.0298
-0.04%
$29.85 million $18,851
May 23, 9 PM $0.0299
-0.02%
$29.87 million $18,642
May 23, 8 PM $0.0299
+0.03%
$29.88 million $18,642
May 23, 7 PM $0.0299
+0.02%
$29.87 million $18,642
May 23, 6 PM $0.0299
+0.02%
$29.86 million $18,642
May 23, 5 PM $0.0299
+0.17%
$29.87 million $18,642
May 23, 4 PM $0.0298
+0.04%
$29.85 million $18,642
May 23, 3 PM $0.0298
+0.01%
$29.84 million $18,642
May 23, 2 PM $0.0298
-0.11%
$29.83 million $18,642
May 23, 1 PM $0.0299
+0.03%
$29.86 million $18,851
May 23, 12 PM $0.0299
+0.07%
$29.86 million $18,642
May 23, 11 AM $0.0298
-0.04%
$29.83 million $18,851
May 23, 10 AM $0.0298
-0.12%
$29.84 million $18,851
May 23, 9 AM $0.0299
+0.14%
$29.87 million $18,642
May 23, 8 AM $0.0298
-0.13%
$29.83 million $18,642
May 23, 7 AM $0.0298
+0.02%
$29.84 million $18,851
May 23, 6 AM $0.0299
+0.12%
$29.87 million $18,642
May 23, 5 AM $0.0298
+0.07%
$29.85 million $18,537
May 23, 4 AM $0.0298
-0.06%
$29.83 million $18,433
May 23, 3 AM $0.0298
+0.02%
$29.84 million $18,223
May 23, 2 AM $0.0298
-0.07%
$29.84 million $18,223
May 23, 1 AM $0.0299
-0.06%
$29.86 million $18,223
May 23, 12 AM $0.0298
-0.02%
$29.85 million $18,433
May 22, 11 PM $0.0299
+0.00%
$29.85 million $18,433
May 22, 10 PM $0.0299
+0.04%
$29.85 million $18,433
May 22, 9 PM $0.0298
-0.09%
$29.84 million $18,642