Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0298
-0.09%
$29.84 million $18,642
May 22, 8 PM $0.0298
-0.16%
$29.83 million $18,433
May 22, 7 PM $0.0299
+0.18%
$29.88 million $18,433
May 22, 6 PM $0.0298
-0.09%
$29.83 million $18,223
May 22, 5 PM $0.0298
+0.01%
$29.83 million $18,433
May 22, 4 PM $0.0299
+0.05%
$29.86 million $18,433
May 22, 3 PM $0.0298
-0.09%
$29.84 million $18,223
May 22, 2 PM $0.0299
+0.15%
$29.87 million $18,223
May 22, 1 PM $0.0298
-0.05%
$29.83 million $18,223
May 22, 12 PM $0.0298
+0.02%
$29.84 million $18,433
May 22, 11 AM $0.0298
+0.03%
$29.84 million $18,433
May 22, 10 AM $0.0299
+0.01%
$29.86 million $18,642
May 22, 9 AM $0.0298
-0.06%
$29.84 million $18,433
May 22, 8 AM $0.0298
-0.10%
$29.82 million $18,433
May 22, 7 AM $0.0299
+0.00%
$29.85 million $18,433
May 22, 6 AM $0.0299
-0.01%
$29.86 million $18,642
May 22, 5 AM $0.0299
+0.03%
$29.86 million $18,433
May 22, 4 AM $0.0299
-0.07%
$29.85 million $18,642
May 22, 3 AM $0.0299
-0.01%
$29.87 million $18,851
May 22, 2 AM $0.0299
+0.14%
$29.87 million $18,851
May 22, 1 AM $0.0298
-0.16%
$29.83 million $18,642
May 22, 12 AM $0.0299
-0.01%
$29.87 million $18,642
May 21, 11 PM $0.0299
+0.03%
$29.88 million $18,642
May 21, 10 PM $0.0299
+0.02%
$29.87 million $18,433
May 21, 9 PM $0.0299
+0.10%
$29.86 million $18,433
May 21, 8 PM $0.0298
+0.01%
$29.84 million $18,851
May 21, 7 PM $0.0298
+0.03%
$29.83 million $18,642
May 21, 6 PM $0.0298
-0.09%
$29.82 million $18,642
May 21, 5 PM $0.0299
-0.09%
$29.85 million $18,851
May 21, 4 PM $0.0299
+0.15%
$29.88 million $18,851
May 21, 3 PM $0.0298
-0.10%
$29.83 million $18,851
May 21, 2 PM $0.0298
-0.02%
$29.84 million $18,747
May 21, 1 PM $0.0298
-0.03%
$29.83 million $18,642
May 21, 12 PM $0.0298
-0.02%
$29.84 million $18,433
May 21, 11 AM $0.0298
-0.10%
$29.84 million $18,433
May 21, 10 AM $0.0299
+0.11%
$29.87 million $18,433
May 21, 9 AM $0.0299
+0.13%
$29.86 million $18,642
May 21, 8 AM $0.0299
-0.01%
$29.86 million $18,433
May 21, 7 AM $0.0299
-0.07%
$29.86 million $18,433
May 21, 6 AM $0.0299
+0.17%
$29.88 million $18,433
May 21, 5 AM $0.0299
+0.13%
$29.87 million $18,642
May 21, 4 AM $0.0298
-0.01%
$29.83 million $18,642
May 21, 3 AM $0.0298
-0.05%
$29.83 million $18,537
May 21, 2 AM $0.0298
-0.02%
$29.85 million $18,433
May 21, 1 AM $0.0299
-0.02%
$29.85 million $18,851
May 21, 12 AM $0.0299
+0.00%
$29.86 million $18,851
May 20, 11 PM $0.0299
-0.04%
$29.86 million $18,642
May 20, 10 PM $0.0299
+0.09%
$29.86 million $18,851
May 20, 9 PM $0.0298
-0.05%
$29.83 million $18,433
May 20, 8 PM $0.0298
-0.05%
$29.84 million $18,433