Xauras token Historical Data

XRS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0295
+0.14%
$ 29.54 million $ 19,778
Apr 7, 4 AM $ 0.0295
+0.00%
$ 29.5 million $ 20,000
Apr 7, 3 AM $ 0.0295
+0.14%
$ 29.5 million $ 19,555
Apr 7, 2 AM $ 0.0296
+0.07%
$ 29.56 million $ 19,778
Apr 7, 1 AM $ 0.0295
+0.37%
$ 29.55 million $ 19,555
Apr 7, 12 AM $ 0.0294
-0.51%
$ 29.44 million $ 19,555
Apr 6, 11 PM $ 0.0296
+0.61%
$ 29.59 million $ 19,111
Apr 6, 10 PM $ 0.0295
+0.31%
$ 29.5 million $ 18,667
Apr 6, 9 PM $ 0.0294
-0.17%
$ 29.41 million $ 18,667
Apr 6, 8 PM $ 0.0295
-0.14%
$ 29.46 million $ 18,000
Apr 6, 7 PM $ 0.0295
+0.24%
$ 29.5 million $ 17,778
Apr 6, 6 PM $ 0.0295
+0.17%
$ 29.51 million $ 17,778
Apr 6, 5 PM $ 0.0295
+0.14%
$ 29.46 million $ 17,555
Apr 6, 4 PM $ 0.0294
-0.07%
$ 29.42 million $ 17,555
Apr 6, 3 PM $ 0.0294
-0.30%
$ 29.44 million $ 17,333
Apr 6, 2 PM $ 0.0295
-0.03%
$ 29.53 million $ 17,333
Apr 6, 1 PM $ 0.0295
-0.20%
$ 29.54 million $ 17,333
Apr 6, 12 PM $ 0.0296
+0.30%
$ 29.6 million $ 17,333
Apr 6, 11 AM $ 0.0295
+0.24%
$ 29.51 million $ 17,555
Apr 6, 10 AM $ 0.0295
-0.10%
$ 29.54 million $ 17,778
Apr 6, 9 AM $ 0.0295
+0.20%
$ 29.54 million $ 17,778
Apr 6, 8 AM $ 0.0295
-0.30%
$ 29.48 million $ 17,555
Apr 6, 7 AM $ 0.0296
+0.07%
$ 29.57 million $ 17,333
Apr 6, 6 AM $ 0.0295
-0.10%
$ 29.55 million $ 17,556
Apr 6, 5 AM $ 0.0296
+0.00%
$ 29.59 million $ 17,556
Apr 6, 4 AM $ 0.0296
+0.00%
$ 29.59 million $ 17,333
Apr 6, 3 AM $ 0.0294
-0.03%
$ 29.41 million $ 17,333
Apr 6, 2 AM $ 0.0294
-0.57%
$ 29.42 million $ 17,555
Apr 6, 1 AM $ 0.0294
+0.03%
$ 29.42 million $ 17,777
Apr 6, 12 AM $ 0.0294
-0.31%
$ 29.41 million $ 17,777
Apr 5, 11 PM $ 0.0295
+0.07%
$ 29.5 million $ 17,999
Apr 5, 10 PM $ 0.0295
-0.20%
$ 29.48 million $ 18,776
Apr 5, 9 PM $ 0.0295
-0.17%
$ 29.51 million $ 18,665
Apr 5, 8 PM $ 0.0296
+0.10%
$ 29.56 million $ 19,109
Apr 5, 7 PM $ 0.0295
-0.14%
$ 29.53 million $ 19,554
Apr 5, 6 PM $ 0.0296
+0.07%
$ 29.57 million $ 19,554
Apr 5, 5 PM $ 0.0295
+0.17%
$ 29.55 million $ 19,664
Apr 5, 4 PM $ 0.0295
+0.31%
$ 29.5 million $ 19,331
Apr 5, 3 PM $ 0.0294
-0.64%
$ 29.41 million $ 19,997
Apr 5, 2 PM $ 0.0295
+0.41%
$ 29.55 million $ 19,997
Apr 5, 1 PM $ 0.0294
+0.00%
$ 29.43 million $ 19,774
Apr 5, 12 PM $ 0.0295
-0.24%
$ 29.45 million $ 19,996
Apr 5, 11 AM $ 0.0295
+0.17%
$ 29.48 million $ 19,996
Apr 5, 10 AM $ 0.0294
-0.51%
$ 29.43 million $ 19,996
Apr 5, 9 AM $ 0.0296
-0.99%
$ 29.58 million $ 19,773
Apr 5, 8 AM $ 0.0299
+1.35%
$ 29.87 million $ 19,995
Apr 5, 7 AM $ 0.0293
-0.28%
$ 29.34 million $ 19,995
Apr 5, 6 AM $ 0.0294
-0.30%
$ 29.42 million $ 19,772
Apr 5, 5 AM $ 0.0295
-0.20%
$ 29.51 million $ 19,772
Apr 5, 4 AM $ 0.0296
+0.37%
$ 29.57 million $ 19,772