Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0299
-0.06%
$29.85 million $19,270
May 18, 5 PM $0.0299
-0.02%
$29.87 million $19,061
May 18, 4 PM $0.0299
+0.08%
$29.88 million $19,270
May 18, 3 PM $0.0299
-0.08%
$29.85 million $19,270
May 18, 2 PM $0.0299
+0.15%
$29.88 million $19,270
May 18, 1 PM $0.0298
-0.09%
$29.83 million $19,270
May 18, 12 PM $0.0299
-0.03%
$29.86 million $19,061
May 18, 11 AM $0.0299
+0.10%
$29.87 million $19,061
May 18, 10 AM $0.0298
-0.11%
$29.84 million $18,851
May 18, 9 AM $0.0298
-0.01%
$29.84 million $19,061
May 18, 8 AM $0.0299
+0.11%
$29.86 million $19,061
May 18, 7 AM $0.0298
-0.07%
$29.83 million $19,061
May 18, 6 AM $0.0299
+0.06%
$29.85 million $19,061
May 18, 5 AM $0.0298
-0.09%
$29.84 million $19,166
May 18, 4 AM $0.0299
+0.08%
$29.86 million $19,061
May 18, 3 AM $0.0298
+0.02%
$29.84 million $18,956
May 18, 2 AM $0.0298
-0.13%
$29.83 million $19,061
May 18, 1 AM $0.0299
+0.06%
$29.87 million $19,061
May 18, 12 AM $0.0298
-0.13%
$29.83 million $19,061
May 17, 11 PM $0.0299
+0.04%
$29.86 million $19,061
May 17, 10 PM $0.0299
-0.01%
$29.85 million $19,061
May 17, 9 PM $0.0298
-0.01%
$29.85 million $19,061
May 17, 8 PM $0.0299
-0.06%
$29.85 million $19,061
May 17, 7 PM $0.0299
+0.03%
$29.87 million $19,061
May 17, 6 PM $0.0299
-0.03%
$29.86 million $18,851
May 17, 5 PM $0.0298
-0.07%
$29.85 million $18,851
May 17, 4 PM $0.0299
+0.06%
$29.86 million $18,956
May 17, 3 PM $0.0298
-0.02%
$29.84 million $18,851
May 17, 2 PM $0.0298
-0.02%
$29.85 million $18,642
May 17, 1 PM $0.0299
-0.05%
$29.85 million $18,851
May 17, 12 PM $0.0299
+0.07%
$29.87 million $18,851
May 17, 11 AM $0.0298
-0.06%
$29.85 million $18,851
May 17, 10 AM $0.0299
+0.06%
$29.87 million $18,642
May 17, 9 AM $0.0299
+0.03%
$29.85 million $18,642
May 17, 8 AM $0.0298
-0.02%
$29.84 million $18,642
May 17, 7 AM $0.0298
+0.01%
$29.85 million $18,433
May 17, 6 AM $0.0298
-0.04%
$29.85 million $18,433
May 17, 5 AM $0.0299
+0.02%
$29.87 million $18,642
May 17, 4 AM $0.0299
+0.00%
$29.86 million $18,433
May 17, 3 AM $0.0299
-0.03%
$29.86 million $18,433
May 17, 2 AM $0.0299
+0.02%
$29.87 million $18,433
May 17, 1 AM $0.0299
+0.02%
$29.87 million $18,642
May 17, 12 AM $0.0299
-0.04%
$29.86 million $18,851
May 16, 11 PM $0.0299
+0.00%
$29.87 million $18,851
May 16, 10 PM $0.0299
+0.00%
$29.87 million $18,851
May 16, 9 PM $0.0298
-0.03%
$29.85 million $19,061
May 16, 8 PM $0.0299
+0.04%
$29.86 million $19,061
May 16, 7 PM $0.0298
+0.02%
$29.85 million $18,851
May 16, 6 PM $0.0299
-0.04%
$29.86 million $19,061
May 16, 5 PM $0.0299
+0.00%
$29.87 million $19,061