Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.0299
+0.00%
$29.87 million $19,061
May 16, 4 PM $0.0299
-0.04%
$29.85 million $18,851
May 16, 3 PM $0.0299
+0.06%
$29.86 million $18,851
May 16, 2 PM $0.0298
+0.01%
$29.85 million $18,851
May 16, 1 PM $0.0298
-0.03%
$29.84 million $18,642
May 16, 12 PM $0.0299
-0.02%
$29.85 million $18,642
May 16, 11 AM $0.0299
+0.04%
$29.86 million $18,642
May 16, 10 AM $0.0299
+0.01%
$29.86 million $18,851
May 16, 9 AM $0.0299
+0.04%
$29.86 million $18,851
May 16, 8 AM $0.0298
-0.05%
$29.85 million $18,642
May 16, 7 AM $0.0299
+0.02%
$29.87 million $18,851
May 16, 6 AM $0.0299
+0.00%
$29.86 million $18,642
May 16, 5 AM $0.0299
+0.05%
$29.86 million $18,642
May 16, 4 AM $0.0298
-0.02%
$29.85 million $18,642
May 16, 3 AM $0.0299
-0.04%
$29.86 million $18,433
May 16, 2 AM $0.0299
+0.02%
$29.87 million $18,433
May 16, 1 AM $0.0299
+0.05%
$29.86 million $18,433
May 16, 12 AM $0.0298
-0.04%
$29.84 million $18,328
May 15, 11 PM $0.0299
+0.05%
$29.86 million $18,223
May 15, 10 PM $0.0298
-0.03%
$29.84 million $18,014
May 15, 9 PM $0.0299
+0.02%
$29.85 million $18,223
May 15, 8 PM $0.0298
+0.01%
$29.85 million $18,014
May 15, 7 PM $0.0298
-0.04%
$29.84 million $18,223
May 15, 6 PM $0.0299
+0.03%
$29.86 million $18,223
May 15, 5 PM $0.0298
-0.03%
$29.85 million $18,118
May 15, 4 PM $0.0299
-0.01%
$29.86 million $18,223
May 15, 3 PM $0.0299
+0.05%
$29.86 million $18,014
May 15, 2 PM $0.0298
+0.01%
$29.85 million $18,223
May 15, 1 PM $0.0298
-0.09%
$29.84 million $18,223
May 15, 12 PM $0.0299
+0.01%
$29.87 million $18,223
May 15, 11 AM $0.0299
+0.01%
$29.86 million $18,223
May 15, 10 AM $0.0299
+0.00%
$29.85 million $18,223
May 15, 9 AM $0.0299
-0.01%
$29.85 million $18,223
May 15, 8 AM $0.0299
-0.03%
$29.86 million $18,433
May 15, 7 AM $0.0299
+0.08%
$29.87 million $18,433
May 15, 6 AM $0.0299
+0.04%
$29.86 million $18,433
May 15, 5 AM $0.0298
-0.05%
$29.85 million $18,328
May 15, 4 AM $0.0299
+0.03%
$29.86 million $18,433
May 15, 3 AM $0.0299
-0.03%
$29.86 million $18,642
May 15, 2 AM $0.0299
-0.04%
$29.85 million $18,642
May 15, 1 AM $0.0299
+0.02%
$29.86 million $18,433
May 15, 12 AM $0.0299
-0.02%
$29.86 million $18,433
May 14, 11 PM $0.0299
+0.02%
$29.85 million $18,642
May 14, 10 PM $0.0299
+0.05%
$29.86 million $18,851
May 14, 9 PM $0.0299
+0.05%
$29.87 million $18,747
May 14, 8 PM $0.0298
-0.07%
$29.85 million $18,642
May 14, 7 PM $0.0299
+0.02%
$29.87 million $18,642
May 14, 6 PM $0.0299
+0.00%
$29.87 million $18,223
May 14, 5 PM $0.0299
+0.03%
$29.87 million $18,223
May 14, 4 PM $0.0299
+0.04%
$29.86 million $18,223