Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0299
+0.04%
$29.86 million $18,223
May 14, 3 PM $0.0298
-0.06%
$29.85 million $18,223
May 14, 2 PM $0.0299
+0.06%
$29.87 million $18,223
May 14, 1 PM $0.0298
-0.03%
$29.85 million $18,223
May 14, 12 PM $0.0299
+0.04%
$29.86 million $18,223
May 14, 11 AM $0.0298
-0.05%
$29.84 million $18,433
May 14, 10 AM $0.0299
+0.02%
$29.86 million $18,433
May 14, 9 AM $0.0299
-0.01%
$29.86 million $18,223
May 14, 8 AM $0.0299
-0.02%
$29.86 million $18,223
May 14, 7 AM $0.0299
+0.05%
$29.87 million $18,223
May 14, 6 AM $0.0299
-0.02%
$29.87 million $18,223
May 14, 5 AM $0.0299
-0.03%
$29.85 million $18,433
May 14, 4 AM $0.0299
+0.03%
$29.86 million $18,433
May 14, 3 AM $0.0299
+0.00%
$29.85 million $18,433
May 14, 2 AM $0.0299
-0.05%
$29.85 million $18,223
May 14, 1 AM $0.0298
-0.01%
$29.85 million $18,642
May 14, 12 AM $0.0298
-0.05%
$29.84 million $18,433
May 13, 11 PM $0.0299
+0.00%
$29.86 million $18,433
May 13, 10 PM $0.0299
-0.01%
$29.86 million $18,433
May 13, 9 PM $0.0299
+0.02%
$29.86 million $18,223
May 13, 8 PM $0.0299
-0.05%
$29.86 million $18,223
May 13, 7 PM $0.0299
+0.08%
$29.87 million $18,433
May 13, 6 PM $0.0298
-0.03%
$29.85 million $18,642
May 13, 5 PM $0.0299
-0.02%
$29.86 million $18,642
May 13, 4 PM $0.0299
+0.02%
$29.86 million $18,851
May 13, 3 PM $0.0299
-0.04%
$29.85 million $18,642
May 13, 2 PM $0.0299
-0.02%
$29.87 million $18,851
May 13, 1 PM $0.0299
+0.08%
$29.87 million $18,642
May 13, 12 PM $0.0299
+0.08%
$29.87 million $18,747
May 13, 11 AM $0.0298
+0.02%
$29.85 million $18,642
May 13, 10 AM $0.0298
-0.09%
$29.84 million $18,642
May 13, 9 AM $0.0299
+0.06%
$29.87 million $18,433
May 13, 8 AM $0.0299
+0.01%
$29.86 million $18,433
May 13, 7 AM $0.0299
-0.05%
$29.85 million $18,642
May 13, 6 AM $0.0299
+0.05%
$29.87 million $18,642
May 13, 5 AM $0.0299
+0.04%
$29.86 million $18,642
May 13, 4 AM $0.0298
-0.04%
$29.84 million $18,642
May 13, 3 AM $0.0299
+0.03%
$29.86 million $18,433
May 13, 2 AM $0.0298
-0.05%
$29.85 million $18,537
May 13, 1 AM $0.0299
+0.00%
$29.87 million $18,223
May 13, 12 AM $0.0299
+0.02%
$29.87 million $18,433
May 12, 11 PM $0.0299
+0.05%
$29.86 million $18,433
May 12, 10 PM $0.0298
-0.05%
$29.84 million $18,223
May 12, 9 PM $0.0299
+0.06%
$29.86 million $18,433
May 12, 8 PM $0.0298
-0.07%
$29.84 million $18,433
May 12, 7 PM $0.0299
+0.02%
$29.87 million $18,433
May 12, 6 PM $0.0299
-0.02%
$29.86 million $18,433
May 12, 5 PM $0.0299
+0.00%
$29.87 million $18,537
May 12, 4 PM $0.0299
+0.01%
$29.86 million $18,433
May 12, 3 PM $0.0299
-0.01%
$29.85 million $18,642