Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0299
-0.03%
$29.86 million $18,642
May 12, 1 PM $0.0299
+0.05%
$29.87 million $18,851
May 12, 12 PM $0.0299
-0.03%
$29.85 million $18,642
May 12, 11 AM $0.0299
+0.07%
$29.86 million $18,851
May 12, 10 AM $0.0298
-0.09%
$29.84 million $18,642
May 12, 9 AM $0.0299
+0.08%
$29.87 million $18,851
May 12, 8 AM $0.0298
-0.02%
$29.85 million $18,851
May 12, 7 AM $0.0299
-0.02%
$29.85 million $18,642
May 12, 6 AM $0.0298
-0.07%
$29.85 million $18,642
May 12, 5 AM $0.0299
-0.01%
$29.87 million $18,642
May 12, 4 AM $0.0299
+0.02%
$29.87 million $18,642
May 12, 3 AM $0.0299
+0.05%
$29.86 million $19,061
May 12, 2 AM $0.0299
-0.03%
$29.85 million $19,166
May 12, 1 AM $0.0299
+0.07%
$29.86 million $19,061
May 12, 12 AM $0.0298
-0.01%
$29.84 million $18,851
May 11, 11 PM $0.0298
-0.06%
$29.84 million $18,851
May 11, 10 PM $0.0299
+0.00%
$29.86 million $18,851
May 11, 9 PM $0.0299
+0.02%
$29.87 million $18,642
May 11, 8 PM $0.0299
+0.02%
$29.86 million $18,851
May 11, 7 PM $0.0299
-0.03%
$29.85 million $18,851
May 11, 6 PM $0.0299
+0.01%
$29.86 million $18,642
May 11, 5 PM $0.0299
-0.01%
$29.85 million $18,851
May 11, 4 PM $0.0299
+0.04%
$29.86 million $18,642
May 11, 3 PM $0.0298
-0.06%
$29.84 million $18,851
May 11, 2 PM $0.0299
+0.01%
$29.86 million $18,642
May 11, 1 PM $0.0299
+0.00%
$29.86 million $18,642
May 11, 12 PM $0.0299
+0.03%
$29.86 million $18,433
May 11, 11 AM $0.0299
+0.00%
$29.85 million $18,433
May 11, 10 AM $0.0299
-0.01%
$29.86 million $18,642
May 11, 9 AM $0.0299
+0.01%
$29.87 million $18,537
May 11, 8 AM $0.0299
+0.04%
$29.86 million $18,433
May 11, 7 AM $0.0298
-0.01%
$29.85 million $18,642
May 11, 6 AM $0.0299
+0.01%
$29.86 million $18,747
May 11, 5 AM $0.0299
+0.07%
$29.87 million $18,642
May 11, 4 AM $0.0298
-0.01%
$29.85 million $18,537
May 11, 3 AM $0.0299
-0.02%
$29.85 million $18,223
May 11, 2 AM $0.0299
-0.05%
$29.86 million $17,804
May 11, 1 AM $0.0299
+0.08%
$29.87 million $18,014
May 11, 12 AM $0.0299
-0.04%
$29.86 million $18,223
May 10, 11 PM $0.0299
+0.08%
$29.87 million $18,223
May 10, 10 PM $0.0298
-0.07%
$29.85 million $18,014
May 10, 9 PM $0.0299
+0.03%
$29.87 million $18,014
May 10, 8 PM $0.0299
-0.03%
$29.86 million $18,014
May 10, 7 PM $0.0299
-0.02%
$29.86 million $18,223
May 10, 6 PM $0.0299
+0.05%
$29.87 million $17,909
May 10, 5 PM $0.0298
+0.00%
$29.84 million $18,014
May 10, 4 PM $0.0298
-0.01%
$29.84 million $17,804
May 10, 3 PM $0.0298
-0.03%
$29.85 million $17,804
May 10, 2 PM $0.0299
+0.03%
$29.86 million $17,804
May 10, 1 PM $0.0299
+0.02%
$29.87 million $18,014