Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.0299
-0.05%
$29.85 million $18,014
May 8, 10 AM $0.0299
+0.00%
$29.87 million $18,223
May 8, 9 AM $0.0299
+0.01%
$29.87 million $18,223
May 8, 8 AM $0.0299
+0.02%
$29.86 million $18,223
May 8, 7 AM $0.0298
-0.01%
$29.85 million $18,223
May 8, 6 AM $0.0299
+0.02%
$29.87 million $18,118
May 8, 5 AM $0.0299
+0.06%
$29.86 million $18,014
May 8, 4 AM $0.0298
-0.08%
$29.85 million $18,014
May 8, 3 AM $0.0299
+0.00%
$29.87 million $18,223
May 8, 2 AM $0.0299
+0.06%
$29.87 million $18,014
May 8, 1 AM $0.0299
+0.01%
$29.86 million $18,223
May 8, 12 AM $0.0299
+0.01%
$29.86 million $18,014
May 7, 11 PM $0.0299
-0.02%
$29.85 million $18,223
May 7, 10 PM $0.0299
-0.01%
$29.86 million $18,223
May 7, 9 PM $0.0299
+0.01%
$29.86 million $18,433
May 7, 8 PM $0.0298
-0.07%
$29.85 million $18,433
May 7, 7 PM $0.0299
+0.02%
$29.87 million $18,223
May 7, 6 PM $0.0299
+0.03%
$29.86 million $18,118
May 7, 5 PM $0.0299
+0.02%
$29.85 million $18,014
May 7, 4 PM $0.0298
-0.03%
$29.85 million $18,223
May 7, 3 PM $0.0299
-0.03%
$29.86 million $18,223
May 7, 2 PM $0.0299
+0.07%
$29.87 million $18,433
May 7, 1 PM $0.0298
-0.02%
$29.85 million $18,433
May 7, 12 PM $0.0299
-0.06%
$29.85 million $18,433
May 7, 11 AM $0.0299
+0.04%
$29.86 million $18,433
May 7, 10 AM $0.0299
+0.02%
$29.85 million $18,642
May 7, 9 AM $0.0298
-0.06%
$29.85 million $18,433
May 7, 8 AM $0.0299
+0.08%
$29.87 million $18,642
May 7, 7 AM $0.0298
-0.04%
$29.85 million $18,642
May 7, 6 AM $0.0298
-0.03%
$29.85 million $18,642
May 7, 5 AM $0.0299
+0.01%
$29.86 million $18,851
May 7, 4 AM $0.0299
+0.03%
$29.86 million $18,642
May 7, 3 AM $0.0298
-0.04%
$29.85 million $18,433
May 7, 2 AM $0.0299
-0.04%
$29.86 million $18,642
May 7, 1 AM $0.0299
+0.03%
$29.87 million $18,537
May 7, 12 AM $0.0299
+0.03%
$29.87 million $18,747
May 6, 11 PM $0.0299
+0.01%
$29.86 million $18,642
May 6, 10 PM $0.0299
+0.03%
$29.86 million $18,642
May 6, 9 PM $0.0299
-0.02%
$29.85 million $18,642
May 6, 8 PM $0.0299
-0.03%
$29.86 million $18,851
May 6, 7 PM $0.0299
+0.05%
$29.86 million $18,851
May 6, 6 PM $0.0299
+0.05%
$29.86 million $19,061
May 6, 5 PM $0.0299
+0.00%
$29.85 million $18,851
May 6, 4 PM $0.0299
+0.05%
$29.86 million $18,851
May 6, 3 PM $0.0298
-0.05%
$29.85 million $18,642
May 6, 2 PM $0.0299
-0.01%
$29.86 million $18,642
May 6, 1 PM $0.0299
-0.01%
$29.87 million $18,642
May 6, 12 PM $0.0299
+0.06%
$29.86 million $18,642
May 6, 11 AM $0.0298
-0.07%
$29.85 million $18,642
May 6, 10 AM $0.0299
+0.00%
$29.87 million $18,433