Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 10 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 11, 9 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 8 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 7 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 11, 6 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 5 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 11, 4 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 3 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 11, 2 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 1 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 12 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 11, 11 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 11, 10 AM $0.0298
+0.00%
$29.81 million $14,495
Sep 11, 9 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 11, 8 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 11, 7 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 11, 6 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 5 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 11, 4 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 11, 3 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 11, 2 AM $0.0298
+0.01%
$29.81 million $14,258
Sep 11, 1 AM $0.0298
-0.01%
$29.81 million $14,099
Sep 11, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 11 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 10, 10 PM $0.0298
+0.00%
$29.81 million $14,179
Sep 10, 9 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 8 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 10, 7 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 6 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 5 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 4 PM $0.0298
-0.01%
$29.81 million $13,941
Sep 10, 3 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 2 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 10, 1 PM $0.0298
-0.01%
$29.81 million $13,941
Sep 10, 12 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 10, 11 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 10 AM $0.0298
+0.00%
$29.81 million $13,782
Sep 10, 9 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 8 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 7 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 6 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 5 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 4 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 10, 3 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 2 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 10, 1 AM $0.0298
+0.00%
$29.81 million $14,020
Sep 10, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 9, 11 PM $0.0298
-0.01%
$29.81 million $13,782
Sep 9, 10 PM $0.0298
+0.00%
$29.81 million $13,941