Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.0299
+0.00%
$29.87 million $18,433
May 6, 9 AM $0.0298
-0.07%
$29.85 million $18,642
May 6, 8 AM $0.0299
+0.03%
$29.86 million $18,433
May 6, 7 AM $0.0299
+0.03%
$29.85 million $18,433
May 6, 6 AM $0.0298
-0.03%
$29.85 million $18,223
May 6, 5 AM $0.0299
+0.02%
$29.87 million $18,223
May 6, 4 AM $0.0299
+0.02%
$29.87 million $18,223
May 6, 3 AM $0.0298
-0.06%
$29.84 million $18,433
May 6, 2 AM $0.0298
-0.02%
$29.85 million $18,328
May 6, 1 AM $0.0299
-0.01%
$29.86 million $18,223
May 6, 12 AM $0.0299
-0.02%
$29.86 million $18,223
May 5, 11 PM $0.0299
+0.05%
$29.87 million $18,223
May 5, 10 PM $0.0299
+0.05%
$29.85 million $18,223
May 5, 9 PM $0.0298
+0.00%
$29.84 million $18,014
May 5, 8 PM $0.0298
-0.09%
$29.84 million $17,804
May 5, 7 PM $0.0298
-0.04%
$29.83 million $18,014
May 5, 6 PM $0.0298
-0.07%
$29.84 million $17,804
May 5, 5 PM $0.0299
+0.02%
$29.86 million $17,804
May 5, 4 PM $0.0299
-0.05%
$29.86 million $17,804
May 5, 3 PM $0.0298
-0.15%
$29.83 million $18,014
May 5, 2 PM $0.0299
+0.02%
$29.87 million $17,804
May 5, 1 PM $0.0298
-0.11%
$29.82 million $17,804
May 5, 12 PM $0.0299
-0.08%
$29.86 million $17,595
May 5, 11 AM $0.0299
+0.03%
$29.86 million $17,804
May 5, 10 AM $0.0298
-0.07%
$29.85 million $17,804
May 5, 9 AM $0.0299
+0.10%
$29.87 million $17,595
May 5, 8 AM $0.0298
-0.07%
$29.84 million $18,014
May 5, 7 AM $0.0299
-0.06%
$29.86 million $18,014
May 5, 6 AM $0.0299
+0.08%
$29.88 million $18,223
May 5, 5 AM $0.0299
+0.06%
$29.85 million $18,223
May 5, 4 AM $0.0298
-0.13%
$29.84 million $18,433
May 5, 3 AM $0.0299
+0.00%
$29.87 million $18,223
May 5, 2 AM $0.0299
+0.05%
$29.86 million $18,433
May 5, 1 AM $0.0299
+0.02%
$29.87 million $18,223
May 5, 12 AM $0.0299
+0.09%
$29.86 million $18,223
May 4, 11 PM $0.0298
+0.01%
$29.84 million $18,328
May 4, 10 PM $0.0298
+0.00%
$29.84 million $18,223
May 4, 9 PM $0.0299
+0.10%
$29.87 million $18,433
May 4, 8 PM $0.0299
-0.06%
$29.86 million $18,642
May 4, 7 PM $0.0299
+0.06%
$29.88 million $18,642
May 4, 6 PM $0.0299
+0.06%
$29.86 million $18,642
May 4, 5 PM $0.0298
+0.02%
$29.84 million $18,851
May 4, 4 PM $0.0298
-0.06%
$29.84 million $18,851
May 4, 3 PM $0.0299
-0.05%
$29.85 million $18,851
May 4, 2 PM $0.0299
+0.09%
$29.87 million $19,061
May 4, 1 PM $0.0298
-0.09%
$29.84 million $19,061
May 4, 12 PM $0.0299
+0.09%
$29.87 million $19,061
May 4, 11 AM $0.0298
-0.08%
$29.84 million $18,851
May 4, 10 AM $0.0299
+0.11%
$29.86 million $18,851
May 4, 9 AM $0.0298
-0.07%
$29.83 million $18,851