Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.0298
-0.07%
$29.83 million $18,851
May 4, 8 AM $0.0299
-0.03%
$29.85 million $18,851
May 4, 7 AM $0.0299
+0.00%
$29.86 million $18,851
May 4, 6 AM $0.0299
+0.09%
$29.86 million $18,851
May 4, 5 AM $0.0298
-0.01%
$29.84 million $18,642
May 4, 4 AM $0.0298
-0.03%
$29.84 million $18,642
May 4, 3 AM $0.0298
+0.05%
$29.85 million $18,537
May 4, 2 AM $0.0298
-0.11%
$29.83 million $18,433
May 4, 1 AM $0.0299
+0.12%
$29.87 million $18,642
May 4, 12 AM $0.0298
-0.09%
$29.84 million $18,642
May 3, 11 PM $0.0298
-0.02%
$29.84 million $18,642
May 3, 10 PM $0.0298
+0.01%
$29.84 million $18,851
May 3, 9 PM $0.0298
-0.01%
$29.84 million $18,642
May 3, 8 PM $0.0298
-0.08%
$29.84 million $18,642
May 3, 7 PM $0.0299
-0.02%
$29.87 million $18,642
May 3, 6 PM $0.0299
+0.04%
$29.87 million $18,433
May 3, 5 PM $0.0298
-0.15%
$29.83 million $18,642
May 3, 4 PM $0.0298
-0.08%
$29.84 million $18,642
May 3, 3 PM $0.0299
+0.06%
$29.86 million $18,642
May 3, 2 PM $0.0298
+0.00%
$29.84 million $18,642
May 3, 1 PM $0.0298
-0.11%
$29.84 million $18,642
May 3, 12 PM $0.0299
+0.06%
$29.88 million $18,642
May 3, 11 AM $0.0298
-0.02%
$29.84 million $18,642
May 3, 10 AM $0.0298
-0.10%
$29.82 million $18,642
May 3, 9 AM $0.0299
+0.08%
$29.85 million $18,642
May 3, 8 AM $0.0299
+0.08%
$29.86 million $18,433
May 3, 7 AM $0.0298
-0.05%
$29.84 million $18,433
May 3, 6 AM $0.0299
+0.09%
$29.85 million $18,223
May 3, 5 AM $0.0298
-0.13%
$29.82 million $18,223
May 3, 4 AM $0.0299
+0.02%
$29.86 million $18,433
May 3, 3 AM $0.0298
-0.10%
$29.84 million $18,642
May 3, 2 AM $0.0299
+0.09%
$29.87 million $18,642
May 3, 1 AM $0.0298
-0.05%
$29.84 million $18,642
May 3, 12 AM $0.0299
+0.00%
$29.86 million $18,642
May 2, 11 PM $0.0299
+0.02%
$29.86 million $18,433
May 2, 10 PM $0.0299
+0.07%
$29.85 million $18,433
May 2, 9 PM $0.0298
+0.02%
$29.83 million $18,433
May 2, 8 PM $0.0298
-0.07%
$29.83 million $18,433
May 2, 7 PM $0.0298
-0.04%
$29.85 million $18,223
May 2, 6 PM $0.0299
+0.11%
$29.88 million $18,433
May 2, 5 PM $0.0298
-0.06%
$29.84 million $18,433
May 2, 4 PM $0.0299
+0.09%
$29.86 million $18,433
May 2, 3 PM $0.0298
-0.04%
$29.84 million $18,223
May 2, 2 PM $0.0298
+0.01%
$29.85 million $18,223
May 2, 1 PM $0.0298
-0.01%
$29.84 million $18,223
May 2, 12 PM $0.0298
+0.06%
$29.85 million $18,433
May 2, 11 AM $0.0299
+0.00%
$29.87 million $18,642
May 2, 10 AM $0.0299
+0.15%
$29.87 million $18,642
May 2, 9 AM $0.0298
-0.13%
$29.83 million $18,433
May 2, 8 AM $0.0299
+0.08%
$29.86 million $18,851