Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.0298
+0.03%
$29.84 million $18,747
May 2, 6 AM $0.0298
+0.01%
$29.85 million $18,851
May 2, 5 AM $0.0298
+0.02%
$29.84 million $18,851
May 2, 4 AM $0.0298
-0.11%
$29.83 million $18,956
May 2, 3 AM $0.0299
+0.07%
$29.86 million $18,642
May 2, 2 AM $0.0298
-0.08%
$29.83 million $18,747
May 2, 1 AM $0.0298
-0.08%
$29.84 million $18,642
May 2, 12 AM $0.0299
+0.03%
$29.86 million $18,642
May 1, 11 PM $0.0299
-0.07%
$29.85 million $18,433
May 1, 10 PM $0.0299
-0.01%
$29.87 million $18,642
May 1, 9 PM $0.0298
-0.06%
$29.83 million $18,851
May 1, 8 PM $0.0298
-0.07%
$29.84 million $18,851
May 1, 7 PM $0.0299
-0.02%
$29.86 million $19,061
May 1, 6 PM $0.0299
+0.12%
$29.87 million $18,851
May 1, 5 PM $0.0298
-0.06%
$29.84 million $18,642
May 1, 4 PM $0.0299
+0.04%
$29.85 million $18,433
May 1, 3 PM $0.0298
-0.03%
$29.83 million $18,433
May 1, 2 PM $0.0298
-0.07%
$29.83 million $18,236
May 1, 1 PM $0.0299
-0.03%
$29.85 million $18,287
May 1, 12 PM $0.0299
+0.06%
$29.86 million $18,116
May 1, 11 AM $0.0298
+0.03%
$29.84 million $17,945
May 1, 10 AM $0.0298
-0.04%
$29.84 million $17,996
May 1, 9 AM $0.0299
+0.00%
$29.86 million $18,478
May 1, 8 AM $0.0298
+0.01%
$29.85 million $18,307
May 1, 7 AM $0.0299
+0.14%
$29.86 million $18,580
May 1, 6 AM $0.0298
-0.14%
$29.82 million $18,631
May 1, 5 AM $0.0299
-0.02%
$29.86 million $18,682
May 1, 4 AM $0.0299
+0.16%
$29.87 million $18,622
May 1, 3 AM $0.0298
-0.04%
$29.82 million $18,772
May 1, 2 AM $0.0298
-0.12%
$29.84 million $18,823
May 1, 1 AM $0.0299
+0.00%
$29.87 million $19,083
May 1, 12 AM $0.0298
-0.06%
$29.84 million $19,134
Apr 30, 11 PM $0.0299
+0.07%
$29.87 million $19,395
Apr 30, 10 PM $0.0299
+0.03%
$29.86 million $19,224
Apr 30, 9 PM $0.0298
-0.14%
$29.83 million $19,275
Apr 30, 8 PM $0.0299
-0.04%
$29.87 million $19,326
Apr 30, 7 PM $0.0299
+0.02%
$29.88 million $19,155
Apr 30, 6 PM $0.0299
+0.09%
$29.87 million $19,637
Apr 30, 5 PM $0.0298
+0.01%
$29.85 million $19,898
Apr 30, 4 PM $0.0298
-0.07%
$29.84 million $19,936
Apr 30, 3 PM $0.0298
+0.01%
$29.83 million $20,197
Apr 30, 2 PM $0.0298
-0.11%
$29.85 million $20,444
Apr 30, 1 PM $0.0299
+0.06%
$29.88 million $20,333
Apr 30, 12 PM $0.0298
-0.03%
$29.83 million $20,444
Apr 30, 11 AM $0.0299
+0.05%
$29.85 million $20,444
Apr 30, 10 AM $0.0298
+0.05%
$29.84 million $20,444
Apr 30, 9 AM $0.0298
-0.06%
$29.82 million $20,222
Apr 30, 8 AM $0.0299
+0.07%
$29.88 million $20,222
Apr 30, 7 AM $0.0299
-0.01%
$29.86 million $20,111
Apr 30, 6 AM $0.0299
-0.06%
$29.86 million $19,889