Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0299
-0.06%
$29.86 million $19,889
Apr 30, 5 AM $0.0299
+0.15%
$29.88 million $19,778
Apr 30, 4 AM $0.0298
+0.02%
$29.83 million $19,889
Apr 30, 3 AM $0.0299
-0.05%
$29.85 million $19,778
Apr 30, 2 AM $0.0299
-0.03%
$29.87 million $19,778
Apr 30, 1 AM $0.0299
+0.16%
$29.88 million $19,778
Apr 30, 12 AM $0.0298
-0.17%
$29.83 million $19,778
Apr 29, 11 PM $0.0299
+0.09%
$29.88 million $19,778
Apr 29, 10 PM $0.0299
+0.06%
$29.85 million $19,889
Apr 29, 9 PM $0.0298
-0.02%
$29.84 million $19,778
Apr 29, 8 PM $0.0299
-0.02%
$29.87 million $19,778
Apr 29, 7 PM $0.0299
+0.13%
$29.87 million $19,778
Apr 29, 6 PM $0.0298
-0.02%
$29.84 million $19,555
Apr 29, 5 PM $0.0298
-0.10%
$29.84 million $19,555
Apr 29, 4 PM $0.0298
-0.05%
$29.84 million $19,778
Apr 29, 3 PM $0.0299
+0.06%
$29.86 million $19,778
Apr 29, 2 PM $0.0298
-0.12%
$29.84 million $19,667
Apr 29, 1 PM $0.0299
+0.19%
$29.88 million $19,555
Apr 29, 12 PM $0.0298
-0.09%
$29.82 million $20,000
Apr 29, 11 AM $0.0298
-0.08%
$29.84 million $20,000
Apr 29, 10 AM $0.0299
+0.04%
$29.86 million $19,778
Apr 29, 9 AM $0.0299
+0.16%
$29.88 million $20,000
Apr 29, 8 AM $0.0298
-0.07%
$29.83 million $19,555
Apr 29, 7 AM $0.0299
-0.10%
$29.85 million $19,333
Apr 29, 6 AM $0.0299
+0.04%
$29.86 million $19,667
Apr 29, 5 AM $0.0298
-0.06%
$29.85 million $19,555
Apr 29, 4 AM $0.0299
-0.02%
$29.86 million $19,778
Apr 29, 3 AM $0.0299
+0.16%
$29.87 million $19,778
Apr 29, 2 AM $0.0299
-0.07%
$29.85 million $19,778
Apr 29, 1 AM $0.0299
+0.15%
$29.87 million $19,555
Apr 29, 12 AM $0.0298
-0.02%
$29.83 million $19,555
Apr 28, 11 PM $0.0298
-0.12%
$29.83 million $19,333
Apr 28, 10 PM $0.0299
+0.13%
$29.87 million $19,333
Apr 28, 9 PM $0.0298
+0.00%
$29.85 million $19,333
Apr 28, 8 PM $0.0298
+0.03%
$29.85 million $19,333
Apr 28, 7 PM $0.0299
+0.06%
$29.87 million $19,333
Apr 28, 6 PM $0.0299
+0.05%
$29.85 million $19,555
Apr 28, 5 PM $0.0298
-0.07%
$29.84 million $19,555
Apr 28, 4 PM $0.0299
-0.03%
$29.86 million $19,333
Apr 28, 3 PM $0.0299
-0.04%
$29.87 million $19,333
Apr 28, 2 PM $0.0299
+0.13%
$29.88 million $19,111
Apr 28, 1 PM $0.0298
+0.04%
$29.84 million $19,333
Apr 28, 12 PM $0.0298
-0.03%
$29.82 million $19,111
Apr 28, 11 AM $0.0298
-0.07%
$29.83 million $19,111
Apr 28, 10 AM $0.0299
-0.09%
$29.85 million $19,555
Apr 28, 9 AM $0.0299
+0.17%
$29.88 million $19,333
Apr 28, 8 AM $0.0298
-0.15%
$29.83 million $19,555
Apr 28, 7 AM $0.0299
+0.02%
$29.87 million $19,778
Apr 28, 6 AM $0.0299
+0.09%
$29.87 million $19,778
Apr 28, 5 AM $0.0299
+0.05%
$29.88 million $20,000