Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0299
+0.05%
$29.88 million $20,000
Apr 28, 4 AM $0.0299
+0.12%
$29.86 million $19,555
Apr 28, 3 AM $0.0299
+0.11%
$29.86 million $19,778
Apr 28, 2 AM $0.0298
-0.07%
$29.82 million $19,778
Apr 28, 1 AM $0.0299
-0.04%
$29.86 million $20,222
Apr 28, 12 AM $0.0299
+0.15%
$29.87 million $20,222
Apr 27, 11 PM $0.0298
-0.04%
$29.82 million $20,222
Apr 27, 10 PM $0.0298
+0.02%
$29.84 million $20,444
Apr 27, 9 PM $0.0298
-0.09%
$29.83 million $20,667
Apr 27, 8 PM $0.0299
+0.09%
$29.86 million $20,444
Apr 27, 7 PM $0.0299
+0.10%
$29.87 million $20,889
Apr 27, 6 PM $0.0298
-0.09%
$29.84 million $20,444
Apr 27, 5 PM $0.0299
+0.08%
$29.87 million $20,444
Apr 27, 4 PM $0.0298
+0.06%
$29.85 million $20,444
Apr 27, 3 PM $0.0298
-0.04%
$29.83 million $20,667
Apr 27, 2 PM $0.0298
+0.01%
$29.84 million $20,667
Apr 27, 1 PM $0.0298
+0.00%
$29.84 million $20,667
Apr 27, 12 PM $0.0299
+0.15%
$29.87 million $20,667
Apr 27, 11 AM $0.0298
-0.07%
$29.84 million $20,667
Apr 27, 10 AM $0.0299
-0.01%
$29.86 million $20,444
Apr 27, 9 AM $0.0299
-0.06%
$29.86 million $20,444
Apr 27, 8 AM $0.0299
+0.08%
$29.88 million $20,444
Apr 27, 7 AM $0.0298
-0.04%
$29.83 million $20,444
Apr 27, 6 AM $0.0298
+0.04%
$29.84 million $20,222
Apr 27, 5 AM $0.0298
-0.17%
$29.83 million $20,000
Apr 27, 4 AM $0.0299
+0.18%
$29.88 million $20,000
Apr 27, 3 AM $0.0299
+0.06%
$29.85 million $20,222
Apr 27, 2 AM $0.0298
-0.02%
$29.83 million $20,222
Apr 27, 1 AM $0.0298
-0.04%
$29.83 million $20,000
Apr 27, 12 AM $0.0298
+0.03%
$29.84 million $19,778
Apr 26, 11 PM $0.0298
+0.00%
$29.84 million $19,778
Apr 26, 10 PM $0.0298
-0.14%
$29.84 million $19,778
Apr 26, 9 PM $0.0299
+0.07%
$29.88 million $19,667
Apr 26, 8 PM $0.0298
-0.14%
$29.83 million $20,000
Apr 26, 7 PM $0.0299
+0.02%
$29.87 million $19,667
Apr 26, 6 PM $0.0299
+0.07%
$29.86 million $19,778
Apr 26, 5 PM $0.0298
-0.10%
$29.84 million $20,000
Apr 26, 4 PM $0.0299
+0.09%
$29.87 million $20,000
Apr 26, 3 PM $0.0298
+0.07%
$29.84 million $20,000
Apr 26, 2 PM $0.0298
-0.08%
$29.83 million $20,000
Apr 26, 1 PM $0.0298
-0.06%
$29.83 million $20,000
Apr 26, 12 PM $0.0298
+0.03%
$29.85 million $19,778
Apr 26, 11 AM $0.0298
-0.10%
$29.83 million $19,778
Apr 26, 10 AM $0.0299
+0.04%
$29.87 million $19,778
Apr 26, 9 AM $0.0299
-0.03%
$29.86 million $20,000
Apr 26, 8 AM $0.0299
+0.11%
$29.86 million $20,000
Apr 26, 7 AM $0.0298
-0.08%
$29.83 million $20,000
Apr 26, 6 AM $0.0298
-0.10%
$29.84 million $20,222
Apr 26, 5 AM $0.0299
+0.11%
$29.87 million $20,222
Apr 26, 4 AM $0.0298
-0.09%
$29.84 million $20,000