Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.0299
-0.05%
$29.86 million $20,000
Apr 26, 2 AM $0.0299
+0.04%
$29.88 million $19,778
Apr 26, 1 AM $0.0299
+0.08%
$29.87 million $19,778
Apr 26, 12 AM $0.0299
+0.12%
$29.88 million $20,000
Apr 25, 11 PM $0.0299
-0.02%
$29.86 million $20,000
Apr 25, 10 PM $0.0299
+0.05%
$29.87 million $20,000
Apr 25, 9 PM $0.0299
+0.12%
$29.86 million $20,000
Apr 25, 8 PM $0.0298
+0.01%
$29.83 million $19,555
Apr 25, 7 PM $0.0299
+0.00%
$29.86 million $19,778
Apr 25, 6 PM $0.0299
+0.10%
$29.88 million $19,555
Apr 25, 5 PM $0.0298
-0.10%
$29.85 million $19,333
Apr 25, 4 PM $0.0299
+0.08%
$29.88 million $19,111
Apr 25, 3 PM $0.0299
-0.05%
$29.85 million $19,111
Apr 25, 2 PM $0.0299
+0.08%
$29.87 million $19,111
Apr 25, 1 PM $0.0298
-0.03%
$29.84 million $19,111
Apr 25, 12 PM $0.0299
-0.04%
$29.85 million $19,111
Apr 25, 11 AM $0.0298
-0.01%
$29.84 million $19,333
Apr 25, 10 AM $0.0299
+0.00%
$29.87 million $19,111
Apr 25, 9 AM $0.0298
-0.15%
$29.84 million $19,333
Apr 25, 8 AM $0.0299
+0.05%
$29.88 million $19,111
Apr 25, 7 AM $0.0299
+0.13%
$29.86 million $19,111
Apr 25, 6 AM $0.0298
-0.17%
$29.83 million $19,111
Apr 25, 5 AM $0.0299
+0.10%
$29.88 million $19,111
Apr 25, 4 AM $0.0299
+0.14%
$29.88 million $19,333
Apr 25, 3 AM $0.0298
-0.13%
$29.84 million $19,111
Apr 25, 2 AM $0.0298
-0.01%
$29.83 million $19,333
Apr 25, 1 AM $0.0298
-0.03%
$29.84 million $19,111
Apr 25, 12 AM $0.0298
+0.07%
$29.84 million $19,111
Apr 24, 11 PM $0.0298
-0.10%
$29.82 million $19,111
Apr 24, 10 PM $0.0299
+0.06%
$29.85 million $19,000
Apr 24, 9 PM $0.0298
-0.02%
$29.84 million $19,222
Apr 24, 8 PM $0.0298
-0.15%
$29.83 million $19,333
Apr 24, 7 PM $0.0299
+0.07%
$29.87 million $19,333
Apr 24, 6 PM $0.0299
+0.07%
$29.85 million $19,333
Apr 24, 5 PM $0.0298
-0.03%
$29.83 million $19,333
Apr 24, 4 PM $0.0298
+0.04%
$29.84 million $19,555
Apr 24, 3 PM $0.0298
-0.03%
$29.83 million $19,555
Apr 24, 2 PM $0.0298
+0.00%
$29.84 million $19,555
Apr 24, 1 PM $0.0298
-0.07%
$29.84 million $19,333
Apr 24, 12 PM $0.0299
+0.00%
$29.85 million $19,555
Apr 24, 11 AM $0.0299
+0.08%
$29.87 million $19,333
Apr 24, 10 AM $0.0299
+0.03%
$29.85 million $19,444
Apr 24, 9 AM $0.0298
-0.06%
$29.84 million $19,333
Apr 24, 8 AM $0.0299
+0.02%
$29.86 million $19,555
Apr 24, 7 AM $0.0299
-0.06%
$29.85 million $19,333
Apr 24, 6 AM $0.0299
+0.09%
$29.87 million $19,333
Apr 24, 5 AM $0.0298
+0.03%
$29.84 million $19,555
Apr 24, 4 AM $0.0298
-0.07%
$29.84 million $19,555
Apr 24, 3 AM $0.0299
+0.09%
$29.86 million $19,555
Apr 24, 2 AM $0.0298
-0.10%
$29.83 million $19,555