Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.0298
-0.10%
$29.83 million $19,555
Apr 24, 1 AM $0.0298
-0.02%
$29.84 million $19,778
Apr 24, 12 AM $0.0299
+0.03%
$29.85 million $19,555
Apr 23, 11 PM $0.0298
+0.01%
$29.84 million $19,333
Apr 23, 10 PM $0.0299
+0.15%
$29.88 million $19,555
Apr 23, 9 PM $0.0298
+0.02%
$29.84 million $19,333
Apr 23, 8 PM $0.0298
-0.12%
$29.84 million $19,111
Apr 23, 7 PM $0.0299
+0.11%
$29.87 million $19,111
Apr 23, 6 PM $0.0299
-0.08%
$29.86 million $19,333
Apr 23, 5 PM $0.0299
+0.16%
$29.88 million $19,111
Apr 23, 4 PM $0.0298
-0.01%
$29.83 million $19,111
Apr 23, 3 PM $0.0298
-0.15%
$29.83 million $19,333
Apr 23, 2 PM $0.0299
+0.13%
$29.87 million $19,333
Apr 23, 1 PM $0.0298
-0.15%
$29.84 million $19,222
Apr 23, 12 PM $0.0299
+0.19%
$29.88 million $19,111
Apr 23, 11 AM $0.0298
+0.02%
$29.85 million $19,333
Apr 23, 10 AM $0.0298
-0.08%
$29.84 million $19,333
Apr 23, 9 AM $0.0299
-0.09%
$29.85 million $19,555
Apr 23, 8 AM $0.0299
+0.11%
$29.88 million $19,555
Apr 23, 7 AM $0.0299
+0.12%
$29.86 million $19,778
Apr 23, 6 AM $0.0298
-0.11%
$29.83 million $19,444
Apr 23, 5 AM $0.0299
+0.08%
$29.86 million $19,333
Apr 23, 4 AM $0.0298
+0.03%
$29.84 million $19,111
Apr 23, 3 AM $0.0298
-0.15%
$29.83 million $19,111
Apr 23, 2 AM $0.0299
+0.14%
$29.87 million $19,111
Apr 23, 1 AM $0.0298
+0.01%
$29.83 million $18,889
Apr 23, 12 AM $0.0298
-0.02%
$29.83 million $18,889
Apr 22, 11 PM $0.0298
-0.09%
$29.84 million $19,111
Apr 22, 10 PM $0.0299
+0.09%
$29.86 million $19,000
Apr 22, 9 PM $0.0298
-0.14%
$29.84 million $18,889
Apr 22, 8 PM $0.0299
-0.01%
$29.86 million $19,111
Apr 22, 7 PM $0.0299
+0.13%
$29.87 million $19,111
Apr 22, 6 PM $0.0299
+0.10%
$29.87 million $18,889
Apr 22, 5 PM $0.0298
-0.01%
$29.83 million $18,889
Apr 22, 4 PM $0.0298
+0.02%
$29.84 million $18,667
Apr 22, 3 PM $0.0298
-0.07%
$29.83 million $18,667
Apr 22, 2 PM $0.0299
-0.05%
$29.86 million $18,667
Apr 22, 1 PM $0.0299
+0.03%
$29.85 million $18,667
Apr 22, 12 PM $0.0299
+0.07%
$29.86 million $18,667
Apr 22, 11 AM $0.0298
-0.01%
$29.84 million $18,444
Apr 22, 10 AM $0.0298
-0.11%
$29.84 million $18,444
Apr 22, 9 AM $0.0298
-0.13%
$29.83 million $18,222
Apr 22, 8 AM $0.0299
+0.11%
$29.86 million $18,000
Apr 22, 7 AM $0.0298
-0.01%
$29.83 million $18,000
Apr 22, 6 AM $0.0298
-0.02%
$29.84 million $18,222
Apr 22, 5 AM $0.0298
+0.02%
$29.84 million $18,222
Apr 22, 4 AM $0.0298
-0.08%
$29.84 million $18,444
Apr 22, 3 AM $0.0299
-0.04%
$29.86 million $18,444
Apr 22, 2 AM $0.0299
+0.08%
$29.87 million $18,222
Apr 22, 1 AM $0.0298
+0.02%
$29.84 million $18,444