Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.0298
-0.17%
$29.83 million $18,444
Apr 21, 11 PM $0.0299
+0.03%
$29.88 million $18,444
Apr 21, 10 PM $0.0299
-0.02%
$29.87 million $18,444
Apr 21, 9 PM $0.0299
+0.06%
$29.88 million $18,667
Apr 21, 8 PM $0.0299
-0.04%
$29.86 million $18,667
Apr 21, 7 PM $0.0299
+0.13%
$29.87 million $18,444
Apr 21, 6 PM $0.0298
-0.06%
$29.83 million $18,222
Apr 21, 5 PM $0.0298
-0.04%
$29.84 million $18,000
Apr 21, 4 PM $0.0299
+0.15%
$29.87 million $18,000
Apr 21, 3 PM $0.0299
+0.00%
$29.88 million $17,778
Apr 21, 2 PM $0.0298
-0.12%
$29.84 million $17,555
Apr 21, 1 PM $0.0299
+0.11%
$29.88 million $17,667
Apr 21, 12 PM $0.0299
+0.02%
$29.87 million $17,778
Apr 21, 11 AM $0.0299
+0.06%
$29.86 million $17,333
Apr 21, 10 AM $0.0298
-0.10%
$29.85 million $17,111
Apr 21, 9 AM $0.0298
-0.13%
$29.83 million $17,111
Apr 21, 8 AM $0.0299
+0.14%
$29.87 million $17,111
Apr 21, 7 AM $0.0299
+0.14%
$29.87 million $17,111
Apr 21, 6 AM $0.0298
-0.04%
$29.84 million $17,111
Apr 21, 5 AM $0.0299
+0.05%
$29.85 million $16,889
Apr 21, 4 AM $0.0298
-0.10%
$29.84 million $16,667
Apr 21, 3 AM $0.0298
-0.10%
$29.83 million $16,667
Apr 21, 2 AM $0.0299
+0.05%
$29.86 million $16,889
Apr 21, 1 AM $0.0298
+0.08%
$29.85 million $16,667
Apr 21, 12 AM $0.0298
-0.09%
$29.82 million $16,667
Apr 20, 11 PM $0.0299
+0.09%
$29.88 million $16,444
Apr 20, 10 PM $0.0299
+0.01%
$29.86 million $16,444
Apr 20, 9 PM $0.0299
+0.00%
$29.86 million $16,444
Apr 20, 8 PM $0.0299
+0.01%
$29.86 million $16,222
Apr 20, 7 PM $0.0299
-0.09%
$29.85 million $16,444
Apr 20, 6 PM $0.0299
+0.06%
$29.88 million $16,555
Apr 20, 5 PM $0.0299
+0.01%
$29.86 million $17,111
Apr 20, 4 PM $0.0299
+0.10%
$29.86 million $17,111
Apr 20, 3 PM $0.0298
-0.12%
$29.83 million $17,111
Apr 20, 2 PM $0.0299
+0.00%
$29.87 million $17,333
Apr 20, 1 PM $0.0299
+0.05%
$29.87 million $17,333
Apr 20, 12 PM $0.0299
+0.02%
$29.85 million $17,555
Apr 20, 11 AM $0.0298
-0.04%
$29.85 million $17,778
Apr 20, 10 AM $0.0299
-0.02%
$29.86 million $17,778
Apr 20, 9 AM $0.0299
-0.05%
$29.86 million $17,778
Apr 20, 8 AM $0.0298
-0.01%
$29.83 million $18,000
Apr 20, 7 AM $0.0299
+0.10%
$29.87 million $18,000
Apr 20, 6 AM $0.0298
-0.07%
$29.84 million $18,000
Apr 20, 5 AM $0.0298
+0.00%
$29.83 million $18,333
Apr 20, 4 AM $0.0298
-0.06%
$29.82 million $18,444
Apr 20, 3 AM $0.0299
+0.04%
$29.87 million $18,667
Apr 20, 2 AM $0.0299
-0.02%
$29.86 million $18,444
Apr 20, 1 AM $0.0299
+0.04%
$29.86 million $18,667
Apr 20, 12 AM $0.0299
-0.03%
$29.85 million $18,444
Apr 19, 11 PM $0.0298
-0.01%
$29.84 million $18,889