Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.0298
-0.01%
$29.84 million $18,889
Apr 19, 10 PM $0.0299
+0.11%
$29.88 million $18,889
Apr 19, 9 PM $0.0298
+0.01%
$29.85 million $18,667
Apr 19, 8 PM $0.0298
+0.05%
$29.85 million $19,111
Apr 19, 7 PM $0.0298
+0.03%
$29.83 million $19,111
Apr 19, 6 PM $0.0298
+0.02%
$29.84 million $19,111
Apr 19, 5 PM $0.0299
+0.00%
$29.87 million $19,333
Apr 19, 4 PM $0.0299
+0.00%
$29.88 million $19,111
Apr 19, 3 PM $0.0299
+0.18%
$29.88 million $19,111
Apr 19, 2 PM $0.0298
-0.07%
$29.82 million $19,555
Apr 19, 1 PM $0.0299
+0.12%
$29.86 million $19,333
Apr 19, 12 PM $0.0298
-0.11%
$29.83 million $18,889
Apr 19, 11 AM $0.0299
-0.04%
$29.86 million $19,111
Apr 19, 10 AM $0.0299
+0.17%
$29.87 million $19,333
Apr 19, 9 AM $0.0298
-0.18%
$29.82 million $19,111
Apr 19, 8 AM $0.0299
+0.08%
$29.87 million $19,333
Apr 19, 7 AM $0.0299
+0.05%
$29.85 million $19,111
Apr 19, 6 AM $0.0298
-0.04%
$29.84 million $19,111
Apr 19, 5 AM $0.0298
-0.01%
$29.85 million $19,111
Apr 19, 4 AM $0.0299
+0.08%
$29.85 million $19,333
Apr 19, 3 AM $0.0298
-0.05%
$29.83 million $19,333
Apr 19, 2 AM $0.0298
-0.11%
$29.84 million $19,111
Apr 19, 1 AM $0.0299
+0.12%
$29.87 million $19,111
Apr 19, 12 AM $0.0298
-0.07%
$29.84 million $19,333
Apr 18, 11 PM $0.0299
-0.02%
$29.86 million $19,333
Apr 18, 10 PM $0.0299
+0.08%
$29.86 million $19,333
Apr 18, 9 PM $0.0298
-0.08%
$29.84 million $19,555
Apr 18, 8 PM $0.0299
-0.02%
$29.86 million $19,333
Apr 18, 7 PM $0.0299
+0.07%
$29.87 million $19,333
Apr 18, 6 PM $0.0298
-0.02%
$29.83 million $19,333
Apr 18, 5 PM $0.0298
-0.02%
$29.84 million $19,333
Apr 18, 4 PM $0.0298
-0.11%
$29.85 million $19,333
Apr 18, 3 PM $0.0299
+0.06%
$29.88 million $19,333
Apr 18, 2 PM $0.0299
-0.02%
$29.86 million $19,333
Apr 18, 1 PM $0.0298
-0.03%
$29.84 million $19,444
Apr 18, 12 PM $0.0298
-0.07%
$29.83 million $19,555
Apr 18, 11 AM $0.0299
+0.03%
$29.85 million $19,555
Apr 18, 10 AM $0.0298
+0.03%
$29.84 million $19,555
Apr 18, 9 AM $0.0299
+0.09%
$29.86 million $19,555
Apr 18, 8 AM $0.0298
+0.00%
$29.85 million $19,555
Apr 18, 7 AM $0.0299
+0.13%
$29.87 million $19,778
Apr 18, 6 AM $0.0298
-0.16%
$29.83 million $19,667
Apr 18, 5 AM $0.0298
+0.01%
$29.83 million $19,555
Apr 18, 4 AM $0.0298
-0.01%
$29.83 million $19,555
Apr 18, 3 AM $0.0298
-0.04%
$29.83 million $19,555
Apr 18, 2 AM $0.0298
-0.12%
$29.84 million $19,555
Apr 18, 1 AM $0.0298
-0.13%
$29.83 million $19,778
Apr 18, 12 AM $0.0299
+0.11%
$29.86 million $19,778
Apr 17, 11 PM $0.0298
-0.10%
$29.83 million $19,778
Apr 17, 10 PM $0.0299
+0.10%
$29.86 million $19,778